※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 10/4 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2023/10/04 | 192.96 | +7.56 | +12.60 | +32.45 |
2023/10/03 | 192.95 | +5.60 | +13.18 | +33.35 |
2023/10/02 | 193.05 | +5.82 | +15.18 | +32.08 |
2023/09/29 | 195.63 | +0.28 | +13.88 | +31.34 |
2023/09/27 | 197.48 | -0.92 | +12.25 | +28.40 |
2023/09/26 | 195.91 | +1.38 | +12.94 | +28.23 |
2023/09/22 | 197.79 | +0.95 | +11.70 | +26.40 |
2023/05/25 | 159.16 | +9.17 | +29.17 | +34.35 |
2023/05/09 | 163.75 | +6.17 | +26.90 | +25.70 |
2023/05/08 | 162.38 | +7.69 | +27.79 | +26.07 |
2023/05/05 | 163.45 | +0.37 | +26.95 | +26.98 |
2023/04/27 | 167.98 | -5.46 | +14.22 | +16.48 |
2023/04/26 | 166.87 | -4.51 | +16.13 | +19.03 |
2023/03/17 | 164.29 | +7.98 | +6.88 | +24.65 |
2023/03/15 | 165.74 | +7.04 | +6.19 | +21.02 |
2023/03/13 | 167.14 | +5.94 | +5.43 | +20.33 |
2023/01/24 | 160.00 | +10.95 | +8.97 | +20.55 |
2023/01/23 | 158.07 | +12.93 | +10.31 | +22.02 |
2023/01/20 | 159.19 | +8.09 | +10.04 | +20.28 |
2023/01/19 | 157.59 | +9.19 | +10.98 | +19.09 |
2023/01/18 | 159.52 | +7.87 | +11.84 | +18.37 |
2022/12/22 | 163.20 | -3.14 | +3.15 | +7.72 |
2022/12/19 | 165.51 | -4.79 | +2.43 | +6.09 |
2022/12/16 | 165.35 | +0.24 | +2.65 | +6.76 |
2022/12/15 | 165.67 | +0.05 | +0.04 | +6.24 |
2022/12/14 | 169.62 | -2.28 | +0.54 | +2.78 |
2022/12/12 | 169.71 | -1.13 | -1.51 | +4.38 |
2022/09/29 | 140.11 | +19.78 | +18.76 | +23.85 |
2022/09/28 | 141.06 | +19.91 | +16.44 | +22.06 |
2022/09/27 | 137.04 | +20.94 | +21.25 | +25.30 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 53.83 % |
2 | Cairn Energy PLC | 48.46 % |
3 | Orient Overseas (International) Limited | 36.95 % |