※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 4/18 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2024/04/18 | 71.65 | - | - | - |
2023/11/01 | 57.81 | +6.23 | +15.29 | +25.27 |
2023/10/30 | 57.44 | +5.92 | +13.46 | +25.70 |
2023/10/27 | 57.30 | +4.47 | +12.88 | +27.31 |
2023/10/25 | 58.00 | +3.21 | +11.50 | +24.48 |
2023/10/23 | 58.02 | +4.22 | +11.65 | +24.85 |
2023/10/20 | 58.58 | +2.66 | +10.57 | +22.99 |
2023/09/26 | 59.00 | -1.54 | +11.07 | +25.56 |
2023/08/22 | 60.66 | -1.22 | -0.82 | +8.85 |
2023/08/21 | 60.74 | -1.78 | -0.89 | +9.40 |
2023/08/18 | 60.68 | +1.80 | -0.89 | +9.34 |
2023/06/06 | 59.34 | +2.86 | +6.69 | +3.07 |
2023/06/05 | 58.41 | +5.84 | +8.37 | +4.42 |
2023/06/02 | 59.58 | +4.68 | +6.24 | +3.83 |
2023/06/01 | 59.14 | +5.46 | +9.66 | +3.84 |
2023/05/31 | 58.53 | +6.56 | +9.12 | +4.92 |
2023/04/10 | 62.00 | +3.29 | -0.24 | -2.15 |
2023/04/06 | 60.98 | +4.79 | +0.10 | -1.72 |
2022/12/19 | 58.29 | +1.12 | +8.90 | +4.67 |
2022/09/30 | 49.01 | +17.22 | +20.12 | +31.61 |
2022/09/29 | 49.69 | +15.62 | +19.88 | +29.87 |
2022/09/28 | 50.50 | +13.56 | +16.04 | +26.95 |
2022/09/27 | 48.85 | +14.78 | +22.64 | +30.44 |
2022/09/26 | 49.29 | +12.01 | +21.55 | +29.28 |
2022/09/23 | 49.66 | +9.83 | +20.22 | +26.96 |
2022/09/07 | 52.21 | -2.93 | +13.43 | +26.72 |
2022/09/06 | 51.17 | +0.53 | +15.75 | +29.14 |
2022/09/02 | 50.84 | -0.53 | +19.61 | +30.49 |
2022/09/01 | 51.68 | -2.15 | +17.96 | +27.26 |
2022/08/31 | 51.35 | -1.52 | +18.71 | +30.26 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 53.83 % |
2 | Cairn Energy PLC | 48.46 % |
3 | Orient Overseas (International) Limited | 36.95 % |