※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 5/20 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/05/20 | 2.18 | +127.98 | +77.98 | - |
| 2026/05/19 | 2.21 | +124.89 | +77.83 | - |
| 2026/05/18 | 2.18 | +155.96 | +79.82 | - |
| 2026/04/13 | 2.65 | +0.75 | +49.81 | +102.26 |
| 2026/04/10 | 2.40 | +3.75 | +84.58 | +110.42 |
| 2026/02/06 | 0.17 | +1811.76 | +1476.47 | +2264.71 |
| 2026/02/05 | 0.15 | +1713.33 | +1570.00 | +2588.20 |
| 2026/01/09 | 0.25 | +1344.00 | +956.00 | +1776.00 |
| 2025/12/18 | 0.46 | -38.46 | +578.26 | +1113.04 |
| 2025/12/17 | 0.45 | -37.09 | +640.00 | +1204.44 |
| 2025/12/16 | 0.55 | -56.82 | +567.27 | +1018.18 |
| 2025/12/15 | 0.38 | -38.11 | +865.79 | +1842.11 |
| 2025/12/12 | 0.65 | -60.31 | +432.32 | +1229.23 |
| 2025/08/21 | 0.43 | +90.33 | +95.40 | +479.07 |
| 2025/08/20 | 0.43 | +90.33 | +91.84 | +560.47 |
| 2025/08/19 | 0.45 | +93.33 | +114.18 | +651.11 |
| 2025/07/18 | 0.75 | -35.29 | +60.00 | -62.25 |
| 2025/07/17 | 0.68 | -28.63 | +52.94 | -58.37 |
| 2025/07/16 | 0.65 | -25.34 | +73.85 | -63.46 |
| 2025/07/15 | 0.73 | -31.64 | +49.32 | -67.78 |
| 2025/07/14 | 0.91 | -43.57 | +17.58 | -74.54 |
| 2025/07/11 | 4.30 | -87.21 | -88.40 | -94.00 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 44.44 % |
| 2 | Elme Communities | 40.91 % |
| 3 | Zhongsheng Group Holdi... | 33.03 % |