※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/16 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/16 | 26.78 | +4.22 | - | - |
| 2026/09/15 | 26.64 | +5.48 | - | - |
| 2026/09/14 | 26.71 | +5.69 | - | - |
| 2026/09/11 | 26.93 | +5.05 | - | - |
| 2026/09/10 | 26.88 | +5.25 | - | - |
| 2026/09/09 | 27.09 | +2.62 | - | - |
| 2026/05/20 | 16.94 | +34.12 | +62.69 | - |
| 2026/05/19 | 16.00 | +42.00 | +79.62 | - |
| 2026/05/18 | 16.14 | +43.18 | +76.27 | - |
| 2026/05/15 | 15.93 | +44.32 | +76.15 | - |
| 2026/05/14 | 16.68 | +37.83 | +70.38 | - |
| 2026/05/13 | 18.22 | +26.18 | +56.26 | - |
| 2026/05/12 | 19.27 | +19.05 | +48.73 | - |
| 2026/05/11 | 19.67 | +10.07 | +45.45 | - |
| 2026/03/13 | 19.76 | +12.35 | +16.35 | +35.17 |
| 2026/03/12 | 18.63 | +19.16 | +23.13 | +43.37 |
| 2026/03/11 | 19.92 | +11.45 | +8.68 | +35.19 |
| 2025/12/08 | 15.91 | +11.19 | +31.99 | +27.47 |
| 2025/11/21 | 17.53 | -2.11 | +27.50 | -0.86 |
| 2025/11/20 | 17.02 | +0.82 | +33.49 | -0.47 |
| 2025/11/19 | 17.43 | +0.52 | +27.19 | -8.20 |
| 2025/11/18 | 16.87 | +5.39 | +31.00 | -4.33 |
| 2025/11/17 | 17.80 | +1.97 | +24.10 | -9.33 |
| 2025/11/14 | 18.13 | -3.36 | +21.84 | -8.00 |
| 2025/11/13 | 18.39 | -4.73 | +19.03 | -0.92 |
| 2025/11/11 | 18.57 | -5.71 | +13.14 | +5.92 |
| 2025/11/10 | 18.83 | -7.97 | +8.87 | +4.46 |
| 2025/11/07 | 18.73 | -15.06 | +5.66 | +15.59 |
| 2025/11/06 | 18.70 | -14.92 | +10.96 | +19.73 |
| 2025/11/05 | 19.18 | -12.77 | +6.73 | +19.03 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.43 % |
| 2 | アーバー・リアルティ・... | 43.93 % |
| 3 | アポロ・コマーシャル・... | 42.92 % |