※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 6/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/06/10 | 82.92 | - | - | - |
| 2026/05/20 | 90.49 | - | - | - |
| 2026/05/19 | 84.46 | - | - | - |
| 2026/05/18 | 88.03 | +20.64 | - | - |
| 2026/05/15 | 88.60 | +9.16 | - | - |
| 2026/05/14 | 91.17 | +6.09 | - | - |
| 2026/05/13 | 91.02 | +6.26 | - | - |
| 2026/05/12 | 94.20 | -2.79 | - | - |
| 2026/03/17 | 99.50 | +10.10 | -0.31 | - |
| 2026/03/16 | 98.31 | +0.63 | +4.26 | - |
| 2026/03/13 | 97.93 | +4.55 | -1.24 | - |
| 2026/03/12 | 103.60 | -1.17 | -11.61 | - |
| 2026/03/11 | 108.14 | -5.32 | -17.56 | - |
| 2026/03/10 | 107.75 | -5.66 | -23.04 | - |
| 2026/03/09 | 107.02 | -4.46 | -17.32 | - |
| 2026/03/06 | 107.79 | -10.84 | -18.43 | - |
| 2026/03/05 | 113.40 | -15.25 | -22.44 | - |
| 2026/03/04 | 117.71 | -18.35 | -24.98 | - |
| 2026/03/03 | 116.61 | -17.58 | -23.62 | - |
| 2025/11/21 | 106.00 | +8.27 | +15.71 | -13.98 |
| 2025/11/20 | 104.39 | +9.94 | +23.22 | -13.32 |
| 2025/11/19 | 104.95 | +8.35 | +24.44 | -19.52 |
| 2025/11/18 | 107.04 | +6.24 | +24.13 | -17.76 |
| 2025/11/17 | 107.16 | +5.29 | +24.51 | -17.85 |
| 2025/11/07 | 114.39 | -5.52 | +16.10 | -10.49 |
| 2025/11/06 | 111.98 | -3.48 | +19.71 | -9.33 |
| 2025/11/05 | 112.48 | -1.63 | +13.71 | -13.56 |
| 2025/11/04 | 111.65 | +1.44 | +14.29 | -14.99 |
| 2025/09/25 | 109.90 | +10.53 | +3.92 | -11.23 |
| 2025/09/24 | 108.14 | +11.06 | +5.67 | -11.73 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AdageneInc | +11.61% |
| トライアングル・キャピタル | +0.61% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 43.61 % |
| 2 | Great Elm Group, Inc | 36.23 % |
| 3 | Elme Communities | 35.82 % |