※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/17 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/17 | 16.87 | - | - | - |
| 2026/08/21 | 17.88 | -8.00 | - | - |
| 2026/08/17 | 18.47 | -8.66 | - | - |
| 2026/08/14 | 19.30 | -9.27 | - | - |
| 2026/05/20 | 16.84 | +0.71 | +9.20 | - |
| 2026/05/19 | 16.92 | +0.24 | +11.82 | - |
| 2026/05/18 | 17.32 | -3.12 | +8.55 | - |
| 2026/05/15 | 17.45 | +2.92 | +5.85 | - |
| 2026/05/14 | 17.72 | +1.35 | +8.92 | - |
| 2026/05/13 | 16.92 | +6.15 | +12.59 | - |
| 2026/05/12 | 20.94 | -11.13 | -6.83 | - |
| 2026/05/11 | 21.80 | -16.28 | +1.19 | - |
| 2026/05/05 | 22.44 | -31.19 | +2.63 | - |
| 2026/05/04 | 21.91 | -29.26 | +5.52 | - |
| 2026/05/01 | 23.54 | -31.69 | -4.76 | - |
| 2026/04/30 | 23.22 | -30.75 | -3.53 | - |
| 2026/04/29 | 22.39 | -25.19 | -1.97 | - |
| 2026/04/24 | 23.81 | -30.24 | -16.34 | - |
| 2026/04/07 | 24.19 | -5.62 | -18.23 | -30.47 |
| 2026/04/06 | 24.78 | -8.51 | -19.41 | -32.45 |
| 2026/04/02 | 23.69 | -7.51 | -16.59 | -30.77 |
| 2026/04/01 | 23.92 | -1.59 | -20.57 | -31.44 |
| 2026/03/30 | 24.63 | -5.72 | -22.82 | -33.50 |
| 2026/02/25 | 25.87 | +8.47 | -35.79 | -27.75 |
| 2026/02/23 | 26.13 | +4.71 | -36.43 | -30.23 |
| 2026/01/06 | 27.08 | +6.79 | -8.49 | -26.26 |
| 2026/01/05 | 26.12 | +5.74 | -5.13 | -23.55 |
| 2026/01/02 | 25.95 | +4.32 | -8.71 | -23.85 |
| 2025/12/31 | 25.82 | +4.84 | +0.31 | -26.41 |
| 2025/12/30 | 25.94 | +1.58 | -5.05 | -26.72 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 42.87 % |
| 2 | New World Development ... | 41.55 % |
| 3 | Elme Communities | 41.14 % |