※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/01 | 29.69 | +23.14 | - | - |
| 2026/09/30 | 29.20 | +20.89 | - | - |
| 2026/09/29 | 29.61 | +18.27 | - | - |
| 2026/09/28 | 29.57 | +15.89 | - | - |
| 2026/09/25 | 29.67 | +20.73 | - | - |
| 2026/09/09 | 30.54 | -0.07 | - | - |
| 2026/07/06 | 32.34 | -1.18 | -7.17 | - |
| 2026/07/01 | 31.00 | +1.71 | -4.23 | - |
| 2026/06/30 | 31.20 | +2.76 | -6.41 | - |
| 2026/06/29 | 31.73 | +3.03 | -6.68 | - |
| 2026/06/26 | 32.73 | -4.52 | -9.65 | - |
| 2026/06/25 | 33.21 | -5.90 | -10.66 | - |
| 2026/06/24 | 33.59 | -8.60 | -11.07 | - |
| 2026/06/22 | 33.87 | -8.12 | -8.12 | - |
| 2026/04/21 | 32.93 | +7.47 | -6.53 | +5.77 |
| 2026/03/25 | 33.37 | +2.70 | -0.48 | -11.09 |
| 2026/03/24 | 33.71 | +1.45 | -0.36 | -11.39 |
| 2026/03/18 | 34.35 | -1.40 | +5.65 | -8.01 |
| 2026/03/12 | 34.25 | +1.05 | +7.85 | -7.12 |
| 2026/03/11 | 34.45 | +0.46 | +7.29 | -8.94 |
| 2025/12/24 | 32.25 | +3.91 | +4.53 | +4.16 |
| 2025/12/23 | 31.85 | +5.93 | +6.78 | +8.48 |
| 2025/12/22 | 32.23 | +4.28 | +5.52 | +5.09 |
| 2025/12/19 | 32.32 | +3.65 | +6.93 | +4.80 |
| 2025/12/18 | 32.56 | +2.89 | +5.50 | +11.46 |
| 2025/11/04 | 33.29 | +4.36 | +6.52 | +4.33 |
| 2025/11/03 | 33.28 | +5.62 | +4.21 | +4.36 |
| 2025/10/31 | 34.27 | +2.60 | +0.76 | -0.47 |
| 2025/10/30 | 33.62 | +4.58 | +1.37 | +1.78 |
| 2025/10/29 | 32.47 | +8.28 | +4.71 | +3.94 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Zhongsheng Group Holdi... | 44.93 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | プロスペクト・キャピタル | 28.77 % |