※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/29 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/29 | 7.64 | +24.21 | - | - |
| 2026/09/28 | 7.59 | +15.28 | - | - |
| 2026/09/18 | 7.59 | +6.59 | - | - |
| 2026/06/26 | 5.47 | +12.43 | +38.76 | - |
| 2026/06/25 | 5.21 | +18.04 | +48.75 | - |
| 2026/06/24 | 5.41 | +5.18 | +42.51 | - |
| 2026/06/23 | 5.42 | +3.51 | +42.07 | - |
| 2026/06/22 | 5.48 | +2.19 | +41.97 | - |
| 2026/06/18 | 5.66 | +1.24 | +34.10 | - |
| 2026/06/11 | 6.43 | -8.09 | +24.11 | - |
| 2026/06/10 | 6.13 | -4.24 | +27.73 | - |
| 2026/06/09 | 6.09 | -2.79 | +28.90 | - |
| 2026/04/13 | 5.52 | +14.13 | +7.07 | +40.94 |
| 2026/04/10 | 5.28 | +28.22 | +11.17 | +48.48 |
| 2026/03/27 | 5.52 | +1.27 | -1.45 | +37.50 |
| 2026/03/25 | 5.69 | -1.76 | -8.44 | +36.20 |
| 2026/03/24 | 5.64 | +1.42 | -4.08 | +36.70 |
| 2026/03/20 | 6.02 | -2.66 | -8.97 | +27.91 |
| 2026/03/19 | 5.97 | -1.84 | -8.21 | +28.98 |
| 2026/03/18 | 6.02 | -2.66 | -5.98 | +26.08 |
| 2026/03/12 | 6.44 | -14.29 | -1.86 | +27.80 |
| 2026/03/10 | 6.26 | -15.65 | -2.08 | +25.08 |
| 2026/02/12 | 6.60 | -2.42 | +0.91 | +18.03 |
| 2026/02/11 | 6.50 | +1.85 | +4.15 | +19.54 |
| 2026/02/09 | 7.03 | -7.40 | -3.70 | +8.96 |
| 2026/02/06 | 7.13 | -6.80 | -5.19 | +6.31 |
| 2026/02/05 | 7.06 | +1.27 | -13.60 | +4.67 |
| 2026/02/04 | 7.27 | -0.96 | -19.67 | -0.28 |
| 2026/02/03 | 7.16 | -0.70 | -18.44 | -4.75 |
| 2026/01/30 | 8.27 | -17.41 | -31.20 | -14.63 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アーバー・リアルティ・... | 49.47 % |
| 2 | New World Development ... | 45.92 % |
| 3 | アポロ・コマーシャル・... | 43.29 % |