※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 5/15 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/05/15 | 25.26 | -14.41 | +1.23 | - |
| 2026/05/14 | 26.14 | -17.29 | +2.14 | - |
| 2026/05/13 | 27.29 | -20.78 | -2.20 | - |
| 2026/05/12 | 28.08 | -19.30 | -8.44 | - |
| 2026/05/11 | 28.34 | -24.56 | -12.03 | - |
| 2026/05/08 | 26.26 | -20.91 | -3.73 | - |
| 2026/05/07 | 26.77 | -22.41 | -10.35 | - |
| 2026/05/06 | 32.97 | -37.00 | -27.36 | - |
| 2026/05/05 | 33.10 | -34.86 | -29.03 | - |
| 2026/05/04 | 33.43 | -38.05 | -28.42 | - |
| 2026/05/01 | 33.90 | -34.93 | -30.15 | - |
| 2026/04/30 | 34.25 | -35.59 | -32.73 | - |
| 2026/04/29 | 32.89 | -31.99 | -29.01 | - |
| 2026/04/28 | 34.74 | -32.96 | -32.99 | - |
| 2026/04/22 | 35.51 | -29.68 | -35.67 | - |
| 2026/03/23 | 36.80 | -0.24 | -44.86 | - |
| 2026/03/20 | 35.40 | +3.50 | -43.11 | - |
| 2026/03/19 | 35.89 | +2.09 | -43.88 | - |
| 2026/03/18 | 36.17 | +1.30 | -43.54 | - |
| 2026/03/13 | 36.60 | +0.74 | -40.93 | - |
| 2026/03/12 | 36.97 | -0.27 | -38.71 | - |
| 2026/03/11 | 37.13 | -0.70 | -42.42 | - |
| 2026/03/10 | 36.84 | -0.76 | -41.97 | - |
| 2026/03/09 | 37.28 | -2.63 | -44.53 | - |
| 2025/12/05 | 30.72 | +20.77 | +22.20 | -29.82 |
| 2025/12/04 | 30.14 | +23.09 | +29.33 | -31.29 |
| 2025/12/03 | 30.53 | +21.52 | +27.06 | -32.69 |
| 2025/12/02 | 31.39 | +15.07 | +24.98 | -32.27 |
| 2025/11/17 | 34.10 | +3.55 | +15.60 | -24.52 |
| 2025/11/14 | 33.27 | -0.84 | +18.49 | -21.43 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CDTEnvironmentalTechnology | -35.52% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Great Elm Group, Inc | 46.51 % |
| 2 | Elme Communities | 43.37 % |
| 3 | NWS Holdings Limited | 29.85 % |