銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

ヘレン・オブ・トロイ (Helen of Troy Limited) 株価/米国株

現在 直近
底値圏判定 ×3/31

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/03/31 14.42 +65.95 +103.47 -
2026/03/30 14.01 +65.24 +107.49 -
2026/03/27 13.88 +68.52 +106.63 -
2026/03/25 14.99 +56.04 +85.66 -
2026/03/20 14.85 +33.20 +75.08 -
2026/03/19 14.98 +32.04 +73.56 -
2026/03/18 15.09 +31.08 +75.41 -
2026/03/10 16.15 +3.59 +70.46 -
2026/03/09 16.26 +4.43 +65.87 -
2026/03/06 16.47 -5.28 +53.37 -
2026/03/03 16.93 -7.86 +51.03 -
2026/02/25 16.92 -11.41 +57.57 -
2026/02/02 17.84 -3.87 +31.28 -
2026/01/30 16.56 +3.56 +39.79 +68.36
2026/01/29 16.70 +2.69 +42.63 +68.56
2026/01/28 17.31 -0.92 +35.47 +66.67
2026/01/27 17.64 +0.00 +32.60 +60.26
2026/01/26 17.78 -0.22 +31.55 +59.00
2026/01/23 18.30 -4.97 +30.16 +46.67
2026/01/20 19.11 -3.09 +3.51 +46.47
2026/01/16 19.04 -7.46 -6.57 +50.58
2026/01/15 19.53 -9.78 -10.65 +43.63
2026/01/14 19.05 -7.51 -8.98 +42.89
2026/01/13 18.67 -5.52 -9.64 +48.58
2025/11/20 17.16 +19.11 +7.93 +39.57
2025/11/19 17.32 +17.90 +7.68 +40.65
2025/11/18 17.70 +12.09 +5.37 +35.31
2025/11/17 17.55 +16.92 +0.40 +36.47
2025/10/15 19.73 -11.05 -1.01 -11.56
2025/10/14 20.73 -10.76 -8.10 -16.35