※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 5/20 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/05/20 | 23.04 | - | - | - |
| 2026/05/19 | 22.44 | - | - | - |
| 2026/05/18 | 22.29 | - | - | - |
| 2026/02/13 | 16.30 | +51.96 | +48.10 | - |
| 2026/02/12 | 15.80 | +50.89 | +58.42 | - |
| 2026/02/11 | 16.69 | +55.06 | +74.60 | - |
| 2026/02/10 | 17.24 | +36.14 | +69.03 | - |
| 2026/02/09 | 19.33 | +14.64 | +50.75 | - |
| 2026/02/06 | 23.02 | -31.62 | +16.77 | - |
| 2026/02/05 | 23.48 | -32.37 | +12.14 | - |
| 2026/02/04 | 24.40 | -32.58 | +11.76 | - |
| 2026/02/03 | 25.54 | -38.06 | +6.77 | - |
| 2026/02/02 | 26.44 | -37.67 | +3.14 | - |
| 2026/01/30 | 27.09 | -39.17 | +0.30 | - |
| 2026/01/23 | 29.62 | -47.64 | -4.96 | - |
| 2026/01/22 | 30.52 | -49.18 | -4.95 | - |
| 2026/01/21 | 28.89 | -46.31 | +3.01 | - |
| 2026/01/20 | 30.47 | -48.70 | +1.77 | - |
| 2026/01/16 | 31.38 | -48.15 | -13.99 | - |
| 2026/01/15 | 31.23 | -47.90 | -22.22 | - |
| 2026/01/14 | 31.32 | -48.05 | -31.80 | - |
| 2026/01/12 | 32.34 | -51.14 | -34.60 | - |
| 2026/01/02 | 33.41 | -20.86 | -42.71 | - |
| 2025/12/31 | 32.47 | -18.57 | -36.06 | - |
| 2025/12/30 | 33.04 | -18.01 | -43.16 | - |
| 2025/11/21 | 34.71 | +0.98 | -55.32 | - |
| 2025/11/20 | 33.62 | +4.25 | -53.51 | -31.47 |
| 2025/11/17 | 35.58 | -1.71 | -54.27 | -37.35 |
| 2025/11/14 | 36.98 | -1.97 | -56.00 | -34.45 |
| 2025/11/13 | 36.05 | +0.55 | -54.79 | -33.04 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ODDITY Tech Ltd. Class A Ordinary Shares | +2.96% |
| BERTOACQUISITIONCORP | +1.53% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 37.82 % |
| 2 | Elme Communities | 35.64 % |
| 3 | NWS Holdings Limited | 30.69 % |