※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 5/15 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/05/15 | 7.21 | - | - | - |
| 2026/05/13 | 7.49 | - | - | - |
| 2026/05/12 | 7.56 | - | - | - |
| 2026/05/05 | 7.75 | - | - | - |
| 2026/05/04 | 7.50 | - | - | - |
| 2026/03/02 | 8.12 | -0.99 | - | - |
| 2026/02/25 | 8.34 | +0.96 | -10.67 | - |
| 2026/02/24 | 8.55 | -2.11 | -12.87 | - |
| 2026/02/23 | 8.54 | -5.15 | -12.76 | - |
| 2026/02/20 | 8.95 | -13.30 | -19.55 | - |
| 2026/02/19 | 8.75 | -9.37 | -19.54 | - |
| 2026/02/18 | 8.86 | -9.14 | -18.96 | - |
| 2026/02/17 | 9.04 | -10.29 | -20.58 | - |
| 2025/11/20 | 8.06 | +13.03 | +11.04 | -10.67 |
| 2025/11/19 | 8.06 | +10.17 | +8.56 | -12.66 |
| 2025/11/18 | 8.05 | +12.55 | +10.00 | -10.81 |
| 2025/11/17 | 8.25 | +8.12 | +9.58 | -12.97 |
| 2025/11/14 | 8.41 | +8.56 | +7.49 | -11.18 |
| 2025/11/13 | 8.56 | +6.66 | +17.52 | -12.50 |
| 2025/11/12 | 8.68 | +6.45 | +15.09 | -12.90 |
| 2025/11/11 | 8.68 | +6.57 | +18.66 | -11.06 |
| 2025/11/10 | 8.76 | +2.40 | +17.35 | -11.87 |
| 2025/10/02 | 9.16 | +1.31 | -4.91 | -12.23 |
| 2025/10/01 | 9.03 | +2.77 | -3.54 | -8.64 |
| 2025/09/30 | 9.18 | +1.85 | -4.36 | -13.18 |
| 2025/09/29 | 9.18 | +2.83 | -2.61 | -13.18 |
| 2025/09/26 | 9.17 | +4.80 | -0.87 | -9.27 |
| 2025/09/25 | 9.06 | +6.07 | +0.33 | -7.06 |
| 2025/09/24 | 9.30 | +4.73 | -3.33 | -10.00 |
| 2025/09/23 | 9.32 | +1.39 | -3.76 | -13.09 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Intellinetics Inc | -6.28% |
| VendomeAcquisitionCorpI | +4.96% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | SITEセンターズ | 39.32 % |
| 2 | Elme Communities | 36.00 % |
| 3 | Cairn Energy PLC | 31.75 % |