※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/15 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/15 | 3.64 | - | - | - |
| 2026/10/14 | 3.42 | - | - | - |
| 2026/10/13 | 3.56 | - | - | - |
| 2026/10/09 | 3.94 | - | - | - |
| 2026/10/08 | 3.74 | - | - | - |
| 2026/10/07 | 3.86 | - | - | - |
| 2026/10/06 | 3.83 | - | - | - |
| 2026/09/15 | 4.44 | -18.02 | - | - |
| 2026/09/14 | 4.33 | -21.02 | - | - |
| 2026/09/11 | 4.27 | -9.60 | - | - |
| 2026/09/10 | 4.57 | -15.54 | - | - |
| 2026/07/29 | 4.06 | +22.91 | - | - |
| 2026/07/28 | 4.24 | +17.69 | - | - |
| 2026/06/11 | 4.12 | +25.24 | +3.64 | - |
| 2026/06/10 | 3.92 | +30.36 | +16.58 | - |
| 2026/06/09 | 4.03 | +33.00 | +14.39 | - |
| 2026/06/08 | 3.93 | +40.71 | +21.63 | - |
| 2026/06/05 | 4.27 | +20.37 | +11.94 | - |
| 2026/06/04 | 4.48 | +14.73 | +7.59 | - |
| 2026/06/03 | 4.55 | +12.97 | +10.77 | - |
| 2026/06/02 | 4.28 | +21.26 | +17.29 | - |
| 2026/06/01 | 4.50 | +12.22 | +7.78 | - |
| 2026/05/19 | 4.89 | -9.20 | +9.00 | - |
| 2026/05/18 | 4.87 | -9.45 | +3.29 | - |
| 2026/05/06 | 5.19 | -24.28 | -14.07 | - |
| 2026/03/18 | 4.78 | +15.69 | -7.74 | -6.28 |
| 2026/03/17 | 4.80 | +15.83 | -8.12 | -7.08 |
| 2026/01/14 | 4.43 | +15.58 | +22.12 | +17.61 |
| 2026/01/13 | 4.14 | +19.08 | +37.68 | +24.64 |
| 2026/01/12 | 4.22 | +17.54 | +35.07 | +22.27 |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 45.22 % |
| 2 | ナチュラル・ヘルス・ト... | 41.24 % |
| 3 | Elme Communities | 40.91 % |