※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/11/10 | 24.91 | - | - | - |
| 2026/11/06 | 25.13 | - | - | - |
| 2026/11/05 | 24.43 | - | - | - |
| 2026/11/04 | 25.59 | - | - | - |
| 2026/11/03 | 25.87 | - | - | - |
| 2026/11/02 | 26.05 | - | - | - |
| 2026/10/01 | 27.52 | -5.34 | - | - |
| 2026/09/30 | 27.02 | +3.92 | - | - |
| 2026/09/23 | 28.42 | +5.24 | - | - |
| 2026/09/22 | 27.97 | -0.14 | - | - |
| 2026/09/21 | 27.33 | +7.76 | - | - |
| 2026/07/06 | 23.61 | +30.03 | +16.98 | - |
| 2026/07/02 | 24.09 | +17.48 | +13.37 | - |
| 2026/07/01 | 24.28 | +16.56 | +13.34 | - |
| 2026/06/30 | 24.80 | +7.10 | +8.95 | - |
| 2026/06/29 | 24.56 | +4.76 | +11.60 | - |
| 2026/06/24 | 25.60 | +4.84 | +11.56 | - |
| 2026/03/13 | 24.20 | +8.97 | +16.40 | +20.17 |
| 2025/12/18 | 21.22 | +15.32 | +16.26 | +20.50 |
| 2025/05/30 | 13.80 | +13.19 | +23.77 | +64.20 |
| 2025/05/29 | 13.88 | +12.54 | +24.35 | +63.26 |
| 2025/05/27 | 14.25 | +9.89 | +16.77 | +54.53 |
| 2025/05/23 | 14.09 | +7.03 | +20.30 | +61.60 |
| 2025/05/22 | 14.08 | +7.10 | +23.58 | +61.72 |
| 2025/04/11 | 15.18 | -1.25 | +6.72 | +16.07 |
| 2025/04/10 | 14.42 | +3.95 | +12.83 | +19.35 |
| 2025/04/09 | 15.37 | -3.38 | +4.42 | +19.00 |
| 2025/04/08 | 13.46 | +16.34 | +20.58 | +40.94 |
| 2025/04/07 | 14.33 | +7.68 | +9.28 | +33.22 |
| 2025/04/04 | 14.49 | +5.52 | +8.07 | +33.33 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ジェイ・アンド・スナック・フーズ | +0.74% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Zhongsheng Group Holdi... | 44.93 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | プロスペクト・キャピタル | 28.77 % |