※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/4 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/11/04 | 54.75 | - | - | - |
| 2026/11/03 | 52.59 | - | - | - |
| 2026/11/02 | 53.87 | - | - | - |
| 2026/10/30 | 53.90 | - | - | - |
| 2026/10/29 | 56.47 | - | - | - |
| 2026/08/28 | 74.66 | -9.50 | - | - |
| 2026/08/27 | 73.99 | -8.68 | - | - |
| 2026/08/26 | 75.76 | -10.81 | - | - |
| 2026/08/25 | 74.83 | -10.14 | - | - |
| 2026/08/24 | 75.49 | -11.18 | - | - |
| 2026/08/21 | 73.72 | -9.88 | - | - |
| 2026/08/20 | 75.76 | -12.30 | - | - |
| 2026/06/01 | 73.85 | +19.43 | +0.04 | - |
| 2026/05/15 | 74.91 | +5.02 | +11.85 | - |
| 2026/05/14 | 74.75 | +5.24 | +16.05 | - |
| 2026/05/13 | 75.68 | +3.95 | +14.55 | -21.96 |
| 2026/05/12 | 76.41 | +3.95 | +10.72 | -26.42 |
| 2026/05/11 | 75.46 | +2.76 | +10.91 | -24.73 |
| 2026/04/29 | 76.63 | -2.24 | +10.09 | -26.31 |
| 2026/04/28 | 76.89 | -1.39 | +10.05 | -13.72 |
| 2026/03/20 | 74.45 | +9.00 | +5.95 | -10.76 |
| 2026/03/19 | 76.14 | +6.58 | +3.60 | -12.74 |
| 2026/03/12 | 76.30 | +5.67 | +4.10 | -9.13 |
| 2026/03/11 | 76.10 | +5.95 | +1.89 | -7.67 |
| 2026/03/10 | 76.61 | +7.66 | +1.75 | -7.53 |
| 2026/03/09 | 75.93 | +10.38 | +1.22 | -6.97 |
| 2026/03/06 | 76.94 | +6.67 | -1.94 | -7.93 |
| 2026/01/06 | 69.82 | +12.59 | +17.55 | +26.80 |
| 2026/01/05 | 69.82 | +13.66 | +17.55 | +26.80 |
| 2025/10/29 | 59.50 | +19.70 | +26.99 | +28.79 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Zhongsheng Group Holdi... | 44.93 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | プロスペクト・キャピタル | 28.77 % |