※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/6 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/06 | 4.37 | - | - | - |
| 2026/10/05 | 4.43 | - | - | - |
| 2026/10/02 | 4.39 | - | - | - |
| 2026/10/01 | 4.38 | - | - | - |
| 2026/09/30 | 4.51 | - | - | - |
| 2026/09/24 | 4.55 | - | - | - |
| 2026/09/23 | 4.50 | - | - | - |
| 2026/09/22 | 4.58 | +1.53 | - | - |
| 2026/08/12 | 4.56 | +6.14 | - | - |
| 2026/08/10 | 4.60 | +3.70 | - | - |
| 2026/08/05 | 4.64 | +3.23 | - | - |
| 2026/08/04 | 4.69 | +2.35 | - | - |
| 2026/07/06 | 4.84 | -2.48 | -9.71 | - |
| 2026/07/02 | 4.83 | -1.45 | -9.11 | - |
| 2026/07/01 | 4.79 | -0.63 | -8.56 | - |
| 2026/06/08 | 4.97 | -1.61 | -3.62 | - |
| 2026/06/05 | 4.96 | -2.42 | -3.43 | - |
| 2026/06/04 | 4.95 | -2.22 | -3.03 | - |
| 2026/06/03 | 5.03 | -3.78 | -5.37 | - |
| 2026/06/02 | 5.06 | -4.55 | -6.92 | - |
| 2026/06/01 | 5.08 | -5.71 | -6.89 | - |
| 2026/05/29 | 5.17 | -0.97 | -6.19 | - |
| 2026/04/30 | 5.29 | -3.97 | -8.13 | - |
| 2026/04/29 | 5.18 | -0.19 | -5.41 | - |
| 2025/10/08 | 4.55 | -1.54 | +0.66 | +23.08 |
| 2025/10/07 | 4.55 | -1.10 | +0.44 | +21.76 |
| 2025/10/06 | 4.61 | -3.69 | +0.87 | +20.61 |
| 2025/07/30 | 4.53 | +2.87 | +1.77 | +9.05 |
| 2025/07/28 | 4.57 | +2.63 | +3.94 | +3.94 |
| 2025/07/25 | 4.68 | -0.43 | +1.28 | +1.28 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| VerraMobilityCorp | +6.44% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.84 % |
| 2 | Zhongsheng Group Holdi... | 42.50 % |
| 3 | Elme Communities | 40.68 % |