※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/28 | 4.42 | - | - | - |
| 2026/10/07 | 4.50 | -0.44 | - | - |
| 2026/10/05 | 4.49 | -2.90 | - | - |
| 2026/06/08 | 4.15 | +14.30 | +21.93 | - |
| 2026/06/05 | 3.95 | +14.43 | +28.10 | - |
| 2026/06/03 | 3.20 | +41.25 | +74.69 | - |
| 2026/05/29 | 4.49 | -4.45 | +18.04 | - |
| 2026/05/28 | 4.31 | -0.46 | +22.04 | - |
| 2026/05/26 | 4.60 | -8.91 | +18.05 | - |
| 2026/05/18 | 4.80 | -16.46 | +6.25 | - |
| 2026/05/15 | 4.62 | -11.47 | +6.06 | - |
| 2026/05/14 | 4.59 | -10.89 | +13.29 | - |
| 2026/02/09 | 4.20 | +14.89 | +16.64 | +12.38 |
| 2026/02/06 | 4.50 | +19.56 | +10.80 | +1.11 |
| 2026/02/05 | 3.90 | +40.00 | +27.44 | +17.95 |
| 2026/02/04 | 3.90 | +39.23 | +29.23 | +26.41 |
| 2025/12/24 | 4.31 | +17.29 | +7.19 | -9.51 |
| 2025/12/23 | 4.13 | +20.82 | +12.35 | -1.94 |
| 2025/12/22 | 4.13 | +19.38 | +12.35 | -1.21 |
| 2025/12/19 | 4.20 | +13.33 | +7.38 | -2.86 |
| 2025/12/18 | 4.60 | +3.48 | -0.87 | -12.83 |
| 2025/12/16 | 4.51 | +9.98 | +3.56 | -5.76 |
| 2025/12/15 | 4.51 | +7.76 | +3.56 | -9.31 |
| 2025/12/12 | 4.88 | -7.79 | +1.24 | -19.16 |
| 2025/12/10 | 4.81 | -6.44 | -1.88 | -15.36 |
| 2025/12/09 | 4.98 | -8.23 | -3.10 | -22.49 |
| 2025/09/23 | 5.23 | +7.20 | -21.04 | -11.28 |
| 2025/08/14 | 5.38 | +3.72 | -2.60 | -13.94 |
| 2025/08/13 | 5.21 | +7.10 | +0.38 | -16.31 |
| 2025/08/12 | 5.25 | +1.33 | +0.95 | -13.53 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| リソーシズ・コネクション | +2.59% |
| Expand Energy Corporation | +2.30% |
| NationalEnergyServicesReu | +4.25% |
| アンテロ・リソーシズ | +3.49% |
| レンジ・リソーシズ | +4.81% |
| ノーザン・オイル・アンド・ガス | +2.27% |
| Diversified Energy Company plc | +3.80% |
| ブリストウ・グループ | +5.12% |
| ＫＶＫ | -1.81% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 49.66 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | Zhongsheng Group Holdi... | 39.38 % |