銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

マスコ (Masco) 株価/米国株

現在 直近
底値圏判定 ×9/16

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/09/16 68.28 - - -
2026/09/15 68.88 - - -
2026/09/14 69.41 - - -
2026/09/11 68.52 - - -
2026/09/10 67.64 - - -
2026/09/09 69.38 - - -
2026/09/03 71.42 - - -
2026/09/02 70.94 - - -
2026/09/01 70.25 - - -
2026/08/03 74.73 -4.43 - -
2026/07/31 71.48 +0.95 - -
2026/07/30 72.11 +0.07 - -
2026/03/12 60.66 +6.02 +22.04 +14.42
2026/03/11 62.49 +2.91 +18.02 +9.65
2026/03/10 63.47 -0.79 +11.66 +6.57
2026/03/09 64.24 -1.28 +12.62 +8.00
2026/03/06 63.66 -6.24 +8.33 +11.42
2026/03/05 65.30 -8.59 +6.29 +8.62
2025/11/18 59.09 +10.19 +29.84 +10.90
2025/11/17 59.36 +9.69 +28.32 +10.39
2025/11/10 61.47 +3.20 +26.60 +14.84
2025/11/07 61.99 +0.76 +15.52 +16.03
2025/11/06 62.10 +0.58 +17.34 +15.86
2025/11/05 63.41 -0.33 +12.14 +11.04
2025/11/04 63.00 +2.22 +13.35 +8.71
2025/11/03 63.70 +1.44 +6.83 +7.52
2025/10/29 65.22 -0.69 +1.63 +9.26
2025/10/14 68.13 -10.83 +2.85 -4.73
2025/10/13 65.99 -6.35 +5.85 -2.55
2025/10/10 65.09 -5.56 +6.85 -3.26