※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/13 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/13 | 3.60 | - | - | - |
| 2026/10/12 | 3.60 | +2.50 | - | - |
| 2026/10/09 | 3.66 | +2.19 | - | - |
| 2026/10/06 | 3.86 | -4.66 | - | - |
| 2026/07/09 | 4.03 | +68.73 | -9.18 | - |
| 2026/07/08 | 4.16 | +63.46 | -8.65 | - |
| 2026/07/07 | 4.51 | +97.78 | -12.86 | - |
| 2026/07/02 | 4.51 | -16.41 | -13.30 | - |
| 2026/06/30 | 4.82 | -21.16 | -18.05 | - |
| 2026/06/29 | 4.80 | -13.96 | -16.88 | - |
| 2026/06/26 | 5.01 | -26.70 | -20.36 | - |
| 2026/06/25 | 5.56 | -33.95 | -28.06 | - |
| 2026/06/24 | 5.52 | -33.48 | -27.36 | - |
| 2026/06/22 | 5.54 | -28.65 | -26.35 | - |
| 2026/06/18 | 5.74 | -29.79 | -29.62 | - |
| 2026/06/16 | 6.40 | -37.34 | -35.47 | - |
| 2026/02/11 | 5.22 | +12.07 | +33.24 | +21.65 |
| 2026/02/09 | 4.25 | +37.65 | +63.65 | +60.00 |
| 2026/02/06 | 4.14 | +42.51 | +99.28 | -9.42 |
| 2026/02/04 | 4.90 | +10.41 | +74.08 | -16.53 |
| 2026/02/03 | 5.15 | +9.71 | +65.63 | -26.80 |
| 2026/02/02 | 5.44 | +0.18 | +56.80 | -30.70 |
| 2026/01/30 | 5.64 | -3.37 | +53.19 | -32.62 |
| 2026/01/29 | 5.45 | +0.00 | +44.77 | -24.22 |
| 2026/01/28 | 5.21 | +4.61 | +23.03 | -29.52 |
| 2026/01/27 | 6.06 | -10.40 | +0.66 | -39.40 |
| 2025/11/20 | 6.96 | +7.04 | -29.74 | -9.48 |
| 2025/11/19 | 6.80 | -9.82 | -28.24 | -2.94 |
| 2025/11/18 | 6.74 | -9.02 | -29.15 | -3.56 |
| 2025/11/17 | 7.00 | -12.40 | -33.86 | -7.14 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アポロ・コマーシャル・... | 43.10 % |
| 2 | New World Development ... | 41.51 % |
| 3 | Zhongsheng Group Holdi... | 40.80 % |