※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/15 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/15 | 19.11 | - | - | - |
| 2026/10/14 | 19.58 | - | - | - |
| 2026/10/13 | 21.03 | - | - | - |
| 2026/10/12 | 20.90 | - | - | - |
| 2026/10/07 | 23.63 | -17.27 | - | - |
| 2026/10/06 | 24.51 | -18.56 | - | - |
| 2026/10/05 | 24.08 | -20.27 | - | - |
| 2026/10/02 | 24.67 | -15.00 | - | - |
| 2026/10/01 | 24.94 | -15.92 | - | - |
| 2026/09/30 | 25.47 | -16.33 | - | - |
| 2026/09/29 | 26.49 | -19.10 | - | - |
| 2026/09/17 | 32.49 | -41.58 | - | - |
| 2026/09/16 | 31.49 | -40.52 | - | - |
| 2026/09/15 | 32.09 | -40.45 | - | - |
| 2026/07/30 | 26.44 | +32.79 | -19.40 | - |
| 2026/07/29 | 24.41 | +43.83 | -12.21 | - |
| 2026/07/28 | 25.55 | +34.79 | -14.91 | - |
| 2026/03/13 | 19.14 | +21.26 | +36.42 | +71.06 |
| 2026/03/12 | 19.27 | +20.45 | +37.52 | +69.90 |
| 2025/06/06 | 5.85 | +6.50 | +63.93 | +146.32 |
| 2025/06/05 | 5.54 | +12.45 | +72.02 | +168.41 |
| 2025/05/23 | 5.85 | -2.22 | +47.18 | +144.79 |
| 2025/04/11 | 5.96 | +8.89 | +6.71 | +72.32 |
| 2025/04/10 | 6.04 | +7.45 | +5.13 | +72.19 |
| 2025/04/09 | 6.22 | +0.00 | +1.13 | +61.33 |
| 2025/04/08 | 5.49 | +13.30 | +22.04 | +86.16 |
| 2025/04/07 | 5.91 | +2.37 | +5.41 | +72.59 |
| 2025/04/04 | 6.21 | +0.16 | +0.32 | +66.02 |
| 2025/04/03 | 7.06 | -11.90 | -8.78 | +45.75 |
| 2025/04/01 | 7.47 | -15.53 | -14.46 | +39.09 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| アンテロ・リソーシズ | +3.49% |
| レンジ・リソーシズ | +4.81% |
| ノーザン・オイル・アンド・ガス | +2.27% |
| Diversified Energy Company plc | +3.80% |
| ブリストウ・グループ | +5.12% |
| KVK | -1.81% |
| ガテックス | +0.71% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 49.66 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | Zhongsheng Group Holdi... | 39.38 % |