※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/20 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/20 | 3.13 | - | - | - |
| 2026/10/19 | 3.17 | - | - | - |
| 2026/10/16 | 3.13 | - | - | - |
| 2026/10/15 | 3.59 | - | - | - |
| 2026/10/14 | 3.92 | - | - | - |
| 2026/10/13 | 4.43 | - | - | - |
| 2026/10/12 | 4.84 | - | - | - |
| 2026/10/09 | 4.86 | - | - | - |
| 2026/10/08 | 5.12 | - | - | - |
| 2026/09/25 | 5.60 | -46.79 | - | - |
| 2026/06/30 | 4.72 | -2.75 | +14.83 | - |
| 2026/06/29 | 4.35 | +0.69 | +24.14 | - |
| 2026/06/26 | 4.62 | +4.98 | +15.58 | - |
| 2026/06/25 | 5.30 | -8.49 | +5.66 | - |
| 2026/06/24 | 5.83 | -19.73 | -11.32 | - |
| 2026/06/23 | 5.62 | -15.84 | -0.36 | - |
| 2026/06/18 | 5.76 | -25.69 | +5.21 | - |
| 2026/04/29 | 5.31 | +26.55 | -17.51 | - |
| 2026/03/23 | 5.55 | +10.99 | +1.26 | +0.90 |
| 2026/03/20 | 5.00 | +33.00 | +14.20 | +16.80 |
| 2026/03/19 | 5.44 | +22.24 | +4.96 | +7.35 |
| 2026/03/13 | 6.21 | +0.81 | +13.04 | -4.99 |
| 2026/02/17 | 6.54 | -2.75 | -7.95 | -24.77 |
| 2025/12/31 | 6.11 | +34.53 | -3.93 | -19.15 |
| 2025/12/30 | 6.26 | +34.50 | -15.65 | -24.60 |
| 2025/12/29 | 6.62 | +44.86 | -20.24 | -34.29 |
| 2025/12/23 | 6.95 | +57.55 | -20.14 | -19.14 |
| 2025/12/22 | 7.11 | +48.95 | -21.94 | -19.69 |
| 2025/12/19 | 6.70 | +38.21 | -18.81 | -14.78 |
| 2025/07/21 | 9.39 | +17.15 | +265.50 | +3.73 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CalRedwoodAcquisitionCorp | -0.47% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.53 % |
| 2 | New World Development ... | 46.66 % |
| 3 | Zhongsheng Group Holdi... | 45.33 % |