※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/22 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/22 | 75.03 | - | - | - |
| 2026/10/21 | 74.01 | - | - | - |
| 2026/10/20 | 72.36 | - | - | - |
| 2026/10/19 | 70.49 | - | - | - |
| 2026/10/16 | 75.33 | - | - | - |
| 2026/10/09 | 85.98 | - | - | - |
| 2026/10/08 | 84.37 | - | - | - |
| 2026/09/15 | 86.00 | -5.81 | - | - |
| 2026/09/11 | 86.54 | -1.40 | - | - |
| 2026/09/09 | 85.84 | +0.16 | - | - |
| 2026/09/08 | 85.98 | -1.87 | - | - |
| 2026/08/14 | 90.41 | -4.59 | - | - |
| 2026/08/13 | 87.84 | -1.80 | - | - |
| 2026/08/12 | 88.63 | -2.67 | - | - |
| 2026/08/11 | 87.44 | -1.03 | - | - |
| 2026/08/10 | 88.02 | -2.07 | - | - |
| 2026/07/23 | 96.41 | -4.38 | -21.30 | - |
| 2026/03/20 | 59.85 | +21.97 | +57.13 | +50.18 |
| 2026/03/19 | 60.46 | +20.74 | +55.54 | +48.66 |
| 2026/03/18 | 60.02 | +21.63 | +58.45 | +48.08 |
| 2026/03/17 | 61.57 | +19.23 | +51.02 | +42.31 |
| 2026/03/16 | 62.36 | +13.68 | +48.88 | +40.70 |
| 2025/12/10 | 47.67 | +8.60 | +35.70 | +100.57 |
| 2025/12/09 | 46.21 | +11.43 | +38.74 | +113.35 |
| 2025/12/08 | 52.84 | -3.88 | +21.33 | +58.95 |
| 2025/12/02 | 54.01 | -10.29 | +27.75 | +42.92 |
| 2025/12/01 | 53.55 | -9.52 | +28.85 | +44.71 |
| 2025/11/04 | 55.68 | -2.28 | +11.78 | +29.42 |
| 2025/11/03 | 54.25 | +2.64 | +14.10 | +32.83 |
| 2025/10/31 | 55.39 | -3.32 | +11.01 | +32.37 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |