※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/19 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/19 | 3.42 | - | - | - |
| 2026/10/16 | 3.46 | - | - | - |
| 2026/10/15 | 3.48 | - | - | - |
| 2026/10/14 | 3.45 | - | - | - |
| 2026/10/13 | 3.53 | - | - | - |
| 2026/10/12 | 3.61 | - | - | - |
| 2026/10/09 | 3.71 | - | - | - |
| 2026/09/15 | 3.81 | -8.66 | - | - |
| 2026/09/14 | 3.88 | -11.08 | - | - |
| 2026/09/11 | 3.95 | -8.61 | - | - |
| 2026/09/10 | 3.98 | -9.30 | - | - |
| 2026/09/09 | 4.05 | -8.40 | - | - |
| 2026/09/08 | 4.29 | -9.09 | - | - |
| 2026/09/04 | 4.54 | -12.78 | - | - |
| 2026/09/03 | 4.38 | -9.59 | - | - |
| 2026/09/02 | 4.42 | -7.47 | - | - |
| 2026/09/01 | 4.47 | -8.95 | - | - |
| 2026/08/03 | 5.42 | -19.19 | - | - |
| 2026/07/31 | 5.12 | -7.23 | - | - |
| 2026/07/30 | 5.17 | -8.12 | - | - |
| 2026/07/29 | 5.84 | -18.66 | - | - |
| 2026/07/09 | 6.48 | -19.75 | -42.75 | - |
| 2026/07/08 | 6.18 | -15.86 | -36.89 | - |
| 2026/07/07 | 6.48 | -14.97 | -39.51 | - |
| 2026/07/06 | 6.61 | -17.85 | -39.94 | - |
| 2026/07/02 | 6.55 | -17.25 | -37.56 | - |
| 2026/03/13 | 3.43 | +7.00 | +121.57 | +13.12 |
| 2026/03/12 | 3.24 | +13.27 | +125.31 | +19.75 |
| 2026/03/11 | 3.75 | -2.13 | +90.40 | +5.33 |
| 2026/03/10 | 3.83 | -1.04 | +75.46 | +3.92 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Alto Neuroscience, Inc. | -1.04% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |