※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 4/12 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2024/04/12 | 155.33 | - | - | - |
2024/04/08 | 156.04 | - | - | - |
2024/04/05 | 156.10 | - | - | - |
2024/04/04 | 155.45 | - | - | - |
2024/04/03 | 156.15 | - | - | - |
2023/12/15 | 143.96 | +4.05 | +12.10 | - |
2023/12/14 | 144.66 | +3.55 | +11.64 | - |
2023/12/12 | 145.94 | +3.19 | +10.96 | - |
2023/12/11 | 145.82 | +3.22 | +10.79 | - |
2023/12/08 | 145.15 | +2.44 | +10.47 | - |
2023/12/07 | 146.50 | +1.49 | +9.64 | - |
2023/12/06 | 146.65 | +1.39 | +8.81 | - |
2023/10/09 | 143.36 | +4.88 | +4.14 | +9.28 |
2023/10/06 | 144.09 | +4.75 | +3.19 | +8.29 |
2023/10/05 | 143.80 | +4.97 | +2.52 | +8.55 |
2023/10/04 | 145.97 | +3.40 | +1.84 | +6.49 |
2023/10/03 | 145.49 | +3.15 | +1.62 | +7.33 |
2023/10/02 | 145.19 | +4.30 | +2.45 | +10.59 |
2023/09/29 | 145.86 | +2.33 | +0.47 | +10.09 |
2023/09/28 | 146.34 | +2.00 | -0.42 | +10.87 |
2023/09/27 | 147.34 | -0.12 | -0.87 | +10.36 |
2023/06/01 | 143.96 | +5.93 | +7.33 | +6.04 |
2023/05/31 | 142.50 | +7.02 | +8.31 | +7.13 |
2023/05/30 | 143.18 | +5.98 | +7.58 | +7.22 |
2023/05/26 | 145.40 | +2.21 | +5.76 | +4.02 |
2023/05/25 | 145.39 | +2.21 | +5.61 | +4.02 |
2023/05/24 | 146.33 | +1.56 | +4.24 | +3.45 |
2023/05/23 | 147.55 | +0.62 | +3.86 | +2.60 |
2023/05/22 | 149.16 | +0.53 | +1.79 | +1.25 |
2023/01/27 | 140.57 | -1.02 | +11.31 | +8.21 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 58.29 % |
2 | Orient Overseas (International) Limited | 41.56 % |
3 | NWS Holdings Limited | 37.90 % |