※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/28 | 74.87 | +7.23 | - | - |
| 2026/09/25 | 73.15 | +9.97 | - | - |
| 2026/09/24 | 74.14 | +8.50 | - | - |
| 2026/09/22 | 75.97 | +7.94 | - | - |
| 2026/09/21 | 75.26 | +3.72 | - | - |
| 2026/09/18 | 76.57 | +1.11 | - | - |
| 2026/09/16 | 78.49 | +0.05 | - | - |
| 2026/09/15 | 77.17 | +0.29 | - | - |
| 2026/08/12 | 80.58 | -1.50 | - | - |
| 2026/08/11 | 78.49 | +2.17 | - | - |
| 2026/08/10 | 76.23 | +5.31 | - | - |
| 2026/08/07 | 78.69 | +4.66 | - | - |
| 2026/07/14 | 85.12 | -4.90 | -8.76 | - |
| 2026/07/09 | 84.70 | -10.00 | -11.66 | - |
| 2026/07/08 | 85.91 | -11.27 | -13.60 | - |
| 2026/06/22 | 86.68 | +5.00 | -12.36 | - |
| 2026/06/04 | 88.72 | -0.25 | -4.60 | - |
| 2026/06/03 | 91.00 | -2.75 | -7.41 | - |
| 2026/06/02 | 90.62 | +2.38 | -6.95 | - |
| 2026/06/01 | 89.13 | +2.03 | -6.22 | - |
| 2026/05/29 | 91.84 | -2.30 | -9.23 | - |
| 2026/05/28 | 96.37 | -6.89 | -11.44 | - |
| 2026/05/27 | 96.75 | -7.26 | -15.77 | - |
| 2026/05/26 | 95.87 | -6.74 | -14.50 | - |
| 2026/05/22 | 97.17 | -10.80 | -15.22 | - |
| 2026/05/21 | 97.27 | -10.89 | -17.24 | - |
| 2026/05/20 | 97.51 | -11.11 | -19.47 | - |
| 2026/05/19 | 97.69 | -11.27 | -19.29 | - |
| 2026/03/25 | 97.21 | +6.79 | -8.18 | -24.75 |
| 2026/03/19 | 97.41 | +6.83 | -11.02 | -22.74 |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 44.47 % |
| 2 | タウンスクエア・メディ... | 43.24 % |
| 3 | アポロ・コマーシャル・... | 43.10 % |