※札証、名証、福証へ上場している銘柄は非対応
現在 | 直近 | |
底値圏判定 | × | 4/15 |
---|
株価 | 底値からの騰落率 | |||
---|---|---|---|---|
1カ月 | 3カ月 | 6カ月 | ||
2024/04/15 | 101.02 | - | - | - |
2024/04/12 | 99.95 | - | - | - |
2024/04/11 | 100.30 | - | - | - |
2024/04/10 | 101.34 | - | - | - |
2024/04/04 | 101.50 | - | - | - |
2023/10/13 | 81.65 | +3.43 | +13.80 | +23.72 |
2023/10/12 | 79.62 | +6.07 | +17.04 | +25.53 |
2023/10/09 | 83.33 | +0.91 | +12.52 | +22.61 |
2023/10/06 | 82.19 | +1.28 | +12.74 | +24.08 |
2023/10/05 | 84.01 | -0.92 | +8.64 | +21.41 |
2023/10/03 | 84.84 | -0.79 | +6.61 | +22.57 |
2023/10/02 | 84.68 | -2.53 | +8.16 | +23.67 |
2023/09/28 | 85.45 | -5.51 | +3.19 | +24.38 |
2023/09/07 | 85.67 | -2.73 | +2.79 | +20.12 |
2023/05/31 | 84.96 | +2.87 | +5.59 | +0.67 |
2023/05/30 | 83.92 | +3.25 | +7.14 | +1.80 |
2023/05/26 | 85.44 | +0.71 | +4.83 | +2.02 |
2023/05/25 | 85.91 | +0.16 | +5.17 | +1.47 |
2023/05/24 | 85.91 | +0.16 | +3.76 | +1.30 |
2023/05/23 | 86.25 | -1.34 | +2.16 | +0.90 |
2023/05/22 | 86.25 | -0.08 | +2.84 | +0.37 |
2023/05/19 | 86.25 | -0.42 | +1.40 | -0.09 |
2023/03/20 | 87.12 | +1.35 | -1.41 | +1.12 |
2023/03/17 | 85.09 | +3.29 | +0.94 | +3.43 |
2023/03/16 | 86.75 | +1.31 | +0.68 | +1.45 |
2023/03/15 | 86.51 | +1.60 | +1.20 | +1.11 |
2023/03/14 | 87.59 | -0.72 | -0.57 | +0.82 |
2023/03/13 | 86.19 | +2.36 | +1.17 | +0.63 |
2023/03/10 | 87.21 | +2.61 | -0.64 | -0.05 |
2023/03/09 | 87.81 | +1.91 | -0.66 | -0.73 |
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ルファックス・ホールディング | 53.83 % |
2 | Cairn Energy PLC | 48.46 % |
3 | Orient Overseas (International) Limited | 36.95 % |