※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/10 | 7.18 | +8.45 | - | - |
| 2026/09/02 | 7.57 | -8.16 | - | - |
| 2026/09/01 | 6.95 | +1.20 | - | - |
| 2026/08/31 | 7.06 | -0.38 | - | - |
| 2026/08/28 | 7.30 | +0.91 | - | - |
| 2026/06/12 | 4.80 | +29.17 | +53.54 | - |
| 2026/06/11 | 4.74 | +30.80 | +53.60 | - |
| 2026/06/10 | 4.62 | +26.73 | +55.31 | - |
| 2026/06/09 | 4.80 | +16.87 | +43.36 | - |
| 2026/06/08 | 4.76 | +13.87 | +50.23 | - |
| 2026/06/05 | 4.77 | +16.77 | +49.91 | - |
| 2026/05/12 | 5.81 | -17.38 | +58.28 | +42.61 |
| 2026/05/05 | 6.12 | -22.07 | +44.61 | +38.34 |
| 2026/02/09 | 5.07 | +23.67 | +13.02 | +80.67 |
| 2026/02/06 | 4.89 | +33.10 | +23.48 | +92.08 |
| 2026/02/05 | 4.78 | +39.85 | +27.93 | +85.15 |
| 2026/02/04 | 5.05 | +27.52 | +42.97 | +78.81 |
| 2026/02/03 | 5.23 | +20.65 | +38.05 | +69.02 |
| 2026/02/02 | 8.83 | -30.92 | -18.23 | +0.11 |
| 2026/01/30 | 8.95 | -31.84 | -20.05 | -3.58 |
| 2026/01/29 | 9.08 | -32.82 | -18.63 | -0.76 |
| 2026/01/28 | 9.42 | -35.24 | -25.49 | -3.40 |
| 2026/01/21 | 10.10 | -43.17 | -26.59 | -18.02 |
| 2026/01/20 | 9.84 | -47.76 | -22.98 | -12.71 |
| 2026/01/16 | 10.50 | -52.76 | -32.19 | -18.67 |
| 2026/01/15 | 10.46 | -52.58 | -32.59 | -21.51 |
| 2026/01/14 | 10.78 | -53.99 | -38.68 | -43.32 |
| 2026/01/13 | 10.40 | -53.46 | -37.58 | -40.38 |
| 2026/01/12 | 10.68 | -57.21 | -39.22 | -41.95 |
| 2026/01/09 | 10.81 | -53.10 | -43.66 | -48.10 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ファースト・フィナンシャル・バンクシェアーズ | +0.07% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Zhongsheng Group Holdi... | 44.93 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | プロスペクト・キャピタル | 28.77 % |