※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/9 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/09 | 0.42 | +214.29 | - | - |
| 2026/09/08 | 0.54 | +159.26 | - | - |
| 2026/08/17 | 1.67 | -87.49 | - | - |
| 2026/08/14 | 1.28 | -71.82 | - | - |
| 2026/08/13 | 1.20 | -69.94 | - | - |
| 2026/08/12 | 1.11 | -67.50 | - | - |
| 2026/08/11 | 1.20 | -67.67 | - | - |
| 2026/02/23 | 0.59 | +28.49 | +294.92 | +179.66 |
| 2026/02/20 | 0.60 | +26.67 | +271.67 | +170.00 |
| 2026/02/19 | 0.60 | +9.38 | +271.67 | +151.67 |
| 2026/02/18 | 0.67 | +0.00 | +220.90 | +180.60 |
| 2026/02/17 | 0.67 | +1.49 | +220.90 | +149.25 |
| 2026/01/21 | 1.19 | -50.42 | +16.81 | +139.92 |
| 2026/01/20 | 1.30 | -53.86 | +10.77 | +128.14 |
| 2026/01/16 | 1.22 | -45.08 | -10.66 | +155.74 |
| 2026/01/15 | 1.23 | -45.53 | -15.45 | +167.48 |
| 2026/01/14 | 1.26 | -46.83 | -33.27 | +153.97 |
| 2026/01/13 | 1.28 | -22.66 | -50.09 | +138.28 |
| 2025/12/18 | 2.06 | -36.89 | -67.48 | +28.16 |
| 2025/12/17 | 2.15 | -39.53 | -68.37 | +26.05 |
| 2025/12/16 | 2.08 | -41.35 | -73.46 | +29.81 |
| 2025/12/10 | 2.14 | -18.69 | -52.34 | +38.32 |
| 2025/10/20 | 1.04 | +163.46 | +25.00 | +38.46 |
| 2025/10/17 | 1.04 | +170.19 | +25.00 | +3.85 |
| 2025/10/16 | 1.04 | +170.19 | +17.31 | +4.81 |
| 2025/09/18 | 1.28 | -18.75 | +60.94 | -47.66 |
| 2025/09/17 | 1.31 | -20.63 | +64.12 | -48.09 |
| 2025/09/16 | 1.31 | -20.61 | +58.78 | -57.86 |
| 2025/09/15 | 1.31 | -18.32 | +77.10 | -57.86 |
| 2025/09/12 | 1.36 | -20.59 | +100.00 | -43.98 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 47.53 % |
| 2 | New World Development ... | 46.66 % |
| 3 | Zhongsheng Group Holdi... | 45.33 % |