※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/22 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/22 | 78.11 | +7.14 | - | - |
| 2026/09/21 | 77.56 | +4.64 | - | - |
| 2026/09/18 | 77.76 | +3.88 | - | - |
| 2026/09/17 | 79.04 | +2.20 | - | - |
| 2026/09/10 | 79.73 | -2.50 | - | - |
| 2026/09/09 | 79.69 | -3.49 | - | - |
| 2026/09/08 | 80.99 | -5.21 | - | - |
| 2026/09/02 | 81.09 | -4.87 | - | - |
| 2026/09/01 | 81.43 | -6.05 | - | - |
| 2026/08/31 | 81.64 | -6.30 | - | - |
| 2026/06/08 | 71.29 | +7.67 | +13.61 | - |
| 2026/06/05 | 69.68 | +11.62 | +16.23 | - |
| 2026/06/04 | 69.81 | +11.42 | +17.76 | - |
| 2026/06/03 | 68.77 | +13.10 | +20.37 | - |
| 2026/06/02 | 71.01 | +10.63 | +14.20 | - |
| 2026/05/12 | 77.68 | -0.98 | +8.65 | - |
| 2026/05/11 | 77.38 | -4.73 | +7.72 | - |
| 2026/05/08 | 77.72 | -8.27 | +7.31 | -5.85 |
| 2026/05/07 | 78.48 | -9.16 | +8.32 | -6.77 |
| 2026/05/06 | 78.44 | -9.12 | +8.31 | -5.99 |
| 2026/05/04 | 78.66 | -11.25 | +8.82 | -1.84 |
| 2026/05/01 | 79.78 | -8.34 | +7.71 | -2.66 |
| 2026/03/20 | 75.43 | +10.58 | -3.01 | +2.82 |
| 2026/03/19 | 75.85 | +9.97 | -3.55 | +2.25 |
| 2026/03/18 | 76.95 | +8.40 | -5.63 | +1.05 |
| 2025/12/08 | 77.13 | +3.07 | +4.59 | -7.57 |
| 2025/12/05 | 75.90 | +3.21 | +7.67 | -8.19 |
| 2025/12/04 | 76.02 | +3.05 | +7.88 | -8.17 |
| 2025/12/03 | 76.64 | +2.22 | +11.46 | -10.27 |
| 2025/11/24 | 77.88 | +0.55 | +3.52 | -1.57 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ドリーム・アーツ | +1.39% |
| ジーニアス・スポーツ | +2.42% |
| イマージョン・コーポレーション | +0.72% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 49.66 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | Zhongsheng Group Holdi... | 39.38 % |