※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/2 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/02 | 8.47 | - | - | - |
| 2026/10/01 | 8.13 | - | - | - |
| 2026/09/30 | 8.24 | - | - | - |
| 2026/09/29 | 8.28 | - | - | - |
| 2026/09/28 | 8.31 | - | - | - |
| 2026/09/25 | 8.60 | - | - | - |
| 2026/09/24 | 8.61 | - | - | - |
| 2026/08/31 | 8.81 | -7.72 | - | - |
| 2026/07/23 | 8.49 | +7.42 | -3.42 | - |
| 2026/07/22 | 8.54 | +6.79 | -1.64 | - |
| 2026/06/24 | 8.43 | +1.72 | +2.14 | - |
| 2026/06/23 | 8.40 | +1.07 | +3.45 | - |
| 2026/06/22 | 8.46 | +0.89 | +8.16 | - |
| 2026/05/27 | 9.42 | -7.22 | -5.52 | - |
| 2026/05/26 | 9.25 | -6.05 | -1.30 | - |
| 2026/05/22 | 9.58 | -11.69 | -4.80 | - |
| 2026/05/15 | 10.11 | -10.98 | -7.02 | - |
| 2026/05/14 | 10.15 | -11.33 | -3.84 | - |
| 2026/05/13 | 10.02 | -10.18 | -3.09 | - |
| 2026/05/12 | 10.13 | -9.48 | +0.20 | - |
| 2026/05/11 | 10.26 | -13.84 | -3.90 | - |
| 2026/05/08 | 10.86 | -17.40 | -11.14 | - |
| 2026/05/07 | 10.98 | -18.31 | -8.56 | - |
| 2026/05/01 | 11.01 | -14.35 | -15.44 | - |
| 2026/04/30 | 11.28 | -16.40 | -20.04 | - |
| 2026/04/29 | 11.01 | -13.90 | -21.71 | - |
| 2026/04/28 | 11.01 | -12.53 | -19.98 | - |
| 2026/04/27 | 11.00 | -14.36 | -22.45 | - |
| 2026/01/09 | 11.06 | +2.80 | +5.06 | -18.08 |
| 2026/01/08 | 11.10 | +2.43 | +6.31 | -19.73 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| オメロス | -1.72% |
| Li Ning Company Limited | +2.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Elme Communities | 40.68 % |
| 2 | Zhongsheng Group Holdi... | 36.69 % |
| 3 | アーバー・リアルティ・... | 32.19 % |