※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/11 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/11 | 51.88 | +10.39 | - | - |
| 2026/09/10 | 52.93 | +8.20 | - | - |
| 2026/09/09 | 53.27 | +7.02 | - | - |
| 2026/06/22 | 42.38 | +4.22 | +24.99 | - |
| 2026/06/18 | 42.55 | +7.80 | +27.05 | - |
| 2026/06/12 | 43.93 | +3.96 | +24.38 | - |
| 2026/06/11 | 43.85 | +4.15 | +18.31 | - |
| 2026/06/10 | 45.74 | -2.56 | +15.72 | - |
| 2026/05/29 | 45.77 | -4.30 | +29.50 | - |
| 2026/05/28 | 45.75 | -4.26 | +29.27 | - |
| 2026/05/27 | 46.52 | -5.85 | +29.29 | - |
| 2024/11/04 | 50.60 | +31.74 | +31.94 | +34.05 |
| 2024/11/01 | 50.96 | +30.02 | +29.69 | +29.71 |
| 2024/10/31 | 49.95 | +32.65 | +32.67 | +32.33 |
| 2024/10/30 | 51.08 | +29.72 | +30.09 | +29.31 |
| 2024/06/03 | 52.17 | +7.44 | +1.42 | +27.01 |
| 2024/05/31 | 51.59 | +8.35 | +2.56 | +28.44 |
| 2024/05/30 | 52.01 | +7.48 | +2.96 | +27.40 |
| 2024/05/29 | 53.76 | +3.98 | -0.58 | +24.61 |
| 2024/05/28 | 53.84 | +3.06 | -1.23 | +24.42 |
| 2024/05/24 | 54.03 | +1.28 | -1.91 | +21.25 |
| 2024/05/23 | 55.17 | -0.82 | -3.68 | +18.74 |
| 2024/05/22 | 55.59 | -1.57 | -4.10 | +16.82 |
| 2024/05/21 | 54.95 | +0.16 | -2.42 | +17.29 |
| 2024/05/20 | 56.06 | -1.80 | -4.32 | +15.41 |
| 2024/05/17 | 56.92 | -3.67 | -5.55 | -3.58 |
| 2024/05/16 | 55.31 | -0.87 | -3.53 | -0.78 |
| 2024/04/22 | 57.66 | -3.59 | -4.32 | -6.31 |
| 2024/04/19 | 57.14 | -1.89 | -4.62 | -6.30 |
| 2024/04/18 | 57.82 | -3.04 | -5.98 | -6.43 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Contango ORE Inc | -7.47% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.43 % |
| 2 | アーバー・リアルティ・... | 43.93 % |
| 3 | アポロ・コマーシャル・... | 42.92 % |