※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/5 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/11/05 | 2.89 | - | - | - |
| 2026/11/02 | 3.11 | - | - | - |
| 2026/10/29 | 3.08 | - | - | - |
| 2026/10/28 | 3.01 | - | - | - |
| 2026/10/26 | 3.30 | - | - | - |
| 2026/07/02 | 2.47 | +8.91 | +33.20 | - |
| 2026/06/24 | 2.63 | +4.94 | +25.86 | - |
| 2026/06/22 | 2.70 | +10.00 | +26.30 | - |
| 2026/06/09 | 2.86 | -6.64 | +20.63 | - |
| 2026/06/01 | 3.05 | -13.11 | +2.30 | - |
| 2026/05/29 | 3.11 | -11.90 | -1.61 | - |
| 2026/05/28 | 3.10 | -11.61 | -3.87 | - |
| 2026/05/26 | 3.15 | -16.19 | -2.54 | - |
| 2026/05/22 | 3.15 | -14.29 | -4.44 | - |
| 2026/05/18 | 3.37 | -18.69 | -21.66 | - |
| 2026/04/29 | 3.34 | -6.89 | -19.16 | -7.78 |
| 2024/11/22 | 2.85 | -0.70 | +10.53 | +18.25 |
| 2024/10/18 | 2.95 | -0.59 | +1.69 | +17.97 |
| 2024/09/09 | 3.06 | +1.31 | -0.33 | +7.84 |
| 2024/06/14 | 3.19 | +9.40 | -3.99 | -4.70 |
| 2024/06/06 | 3.25 | +3.38 | -6.77 | -6.15 |
| 2024/06/05 | 3.34 | -2.40 | -7.49 | -8.68 |
| 2024/06/03 | 3.26 | +0.00 | -6.44 | -7.98 |
| 2024/04/18 | 3.64 | -1.87 | -5.22 | -18.96 |
| 2024/04/17 | 3.40 | +5.09 | +1.76 | -10.88 |
| 2024/04/16 | 3.35 | +7.91 | +6.27 | -9.96 |
| 2024/04/15 | 3.55 | -1.41 | -1.69 | -7.04 |
| 2024/04/12 | 3.51 | -0.57 | +2.28 | -5.99 |
| 2024/03/13 | 3.66 | -3.01 | -12.84 | -15.30 |
| 2024/03/12 | 3.72 | -5.65 | -14.25 | -19.35 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 49.66 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | Zhongsheng Group Holdi... | 39.38 % |