※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/24 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/24 | 9.43 | +7.00 | - | - |
| 2026/09/15 | 9.83 | +13.22 | - | - |
| 2026/09/14 | 9.94 | +7.85 | - | - |
| 2026/09/11 | 9.84 | +6.00 | - | - |
| 2026/09/10 | 10.24 | +1.86 | - | - |
| 2026/08/27 | 10.21 | -5.97 | - | - |
| 2026/07/24 | 10.22 | +7.34 | -1.27 | - |
| 2026/07/23 | 10.28 | +6.71 | +1.26 | - |
| 2026/07/22 | 10.53 | +4.18 | +5.22 | - |
| 2026/07/21 | 11.04 | -1.45 | -3.35 | - |
| 2026/07/20 | 10.92 | +0.64 | +0.64 | - |
| 2026/07/17 | 11.08 | -2.17 | -0.72 | - |
| 2026/07/15 | 11.88 | -8.75 | -6.31 | - |
| 2026/05/20 | 11.18 | +6.08 | -1.70 | - |
| 2026/04/15 | 11.72 | -1.45 | +1.37 | -5.03 |
| 2026/04/14 | 11.39 | +1.32 | +8.43 | -5.88 |
| 2026/04/13 | 11.11 | +0.81 | +19.80 | -5.09 |
| 2026/04/10 | 10.44 | +8.91 | +22.32 | -0.10 |
| 2026/03/18 | 14.35 | -12.06 | -11.99 | -29.41 |
| 2026/03/13 | 14.42 | -22.95 | -13.25 | -31.07 |
| 2026/03/12 | 14.41 | -22.90 | -12.77 | -31.02 |
| 2026/03/11 | 14.83 | -25.08 | -14.77 | -33.65 |
| 2026/03/10 | 15.01 | -30.45 | -15.99 | -31.78 |
| 2026/02/12 | 16.04 | -10.16 | -29.30 | -31.80 |
| 2026/02/11 | 16.42 | -9.68 | -30.76 | -33.86 |
| 2026/02/10 | 16.41 | -8.53 | -30.71 | -34.13 |
| 2026/02/09 | 16.47 | -5.95 | -30.97 | -34.37 |
| 2026/02/06 | 17.33 | -7.73 | -27.12 | -35.55 |
| 2026/02/05 | 17.37 | -5.64 | -26.42 | -35.64 |
| 2026/02/04 | 17.73 | -7.61 | -26.90 | -36.10 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Heritage Distilling Holding Company, Inc. Common S | +4.45% |
| ExpensifyInc | -9.76% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.35 % |
| 2 | タウンスクエア・メディ... | 45.71 % |
| 3 | アポロ・コマーシャル・... | 43.10 % |