※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/28 | 112.92 | - | - | - |
| 2026/09/24 | 114.21 | - | - | - |
| 2026/09/23 | 116.57 | - | - | - |
| 2026/09/22 | 117.59 | - | - | - |
| 2026/09/21 | 118.39 | - | - | - |
| 2026/09/18 | 118.97 | - | - | - |
| 2026/09/11 | 122.45 | +3.23 | - | - |
| 2026/09/10 | 123.81 | +2.09 | - | - |
| 2026/09/09 | 121.55 | +0.90 | - | - |
| 2026/09/08 | 120.98 | +2.19 | - | - |
| 2026/09/04 | 128.18 | -11.60 | - | - |
| 2026/09/03 | 129.09 | -12.22 | - | - |
| 2026/07/09 | 132.44 | +0.72 | -7.40 | - |
| 2026/07/08 | 130.34 | +2.34 | -5.15 | - |
| 2026/07/07 | 131.76 | +3.04 | -10.15 | - |
| 2026/07/06 | 130.68 | +1.41 | -11.49 | - |
| 2026/07/01 | 136.88 | -4.03 | -17.45 | - |
| 2026/06/03 | 135.40 | -3.49 | -4.66 | - |
| 2026/06/02 | 136.76 | +0.52 | -5.42 | - |
| 2026/06/01 | 136.25 | +0.46 | -4.12 | - |
| 2026/05/29 | 138.82 | +0.61 | -5.91 | - |
| 2026/05/15 | 142.35 | +4.06 | -8.28 | - |
| 2026/05/14 | 140.61 | +5.35 | -1.02 | - |
| 2026/05/13 | 140.52 | +5.42 | -2.97 | - |
| 2026/05/12 | 142.53 | +4.20 | -6.01 | - |
| 2026/05/11 | 142.41 | +0.50 | -5.92 | - |
| 2026/03/09 | 148.96 | +9.47 | -5.95 | -18.40 |
| 2026/03/05 | 147.30 | +5.40 | -4.34 | -17.87 |
| 2026/02/17 | 152.70 | -0.68 | -3.35 | -14.50 |
| 2025/11/10 | 128.47 | +15.60 | +28.93 | +10.85 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CBLInternationalLtd | -3.92% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 41.64 % |
| 2 | Elme Communities | 41.14 % |
| 3 | New World Development ... | 39.20 % |