※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/6 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/11/06 | 76.86 | - | - | - |
| 2026/11/05 | 75.24 | - | - | - |
| 2026/11/04 | 76.94 | - | - | - |
| 2026/11/03 | 74.11 | - | - | - |
| 2026/10/05 | 76.38 | -1.49 | - | - |
| 2026/09/24 | 78.19 | +5.08 | - | - |
| 2026/09/23 | 77.14 | +5.48 | - | - |
| 2026/09/21 | 78.43 | +4.63 | - | - |
| 2026/09/18 | 79.05 | +3.21 | - | - |
| 2026/09/17 | 79.11 | +3.13 | - | - |
| 2026/09/16 | 78.71 | +4.46 | - | - |
| 2026/09/08 | 79.84 | -2.05 | - | - |
| 2026/09/04 | 80.05 | -4.58 | - | - |
| 2026/09/03 | 81.08 | -5.80 | - | - |
| 2026/08/31 | 81.08 | -4.08 | - | - |
| 2026/04/06 | 73.24 | +0.12 | +15.01 | +5.75 |
| 2026/04/02 | 71.16 | +1.87 | +19.21 | +8.90 |
| 2026/04/01 | 72.17 | +2.60 | +15.74 | +7.76 |
| 2026/03/31 | 71.33 | +3.81 | +17.10 | +9.03 |
| 2026/03/30 | 69.30 | +7.81 | +20.61 | +12.50 |
| 2026/03/20 | 81.33 | -6.23 | -4.12 | -3.57 |
| 2026/03/19 | 81.67 | -6.62 | -4.52 | -3.97 |
| 2026/03/18 | 82.51 | -7.57 | -4.62 | -4.19 |
| 2026/03/12 | 84.91 | -13.60 | -6.74 | -1.61 |
| 2026/03/11 | 84.56 | -13.25 | -5.82 | -1.60 |
| 2026/03/10 | 84.29 | -13.61 | -6.82 | -2.35 |
| 2026/03/09 | 84.70 | -11.46 | -8.44 | -3.70 |
| 2025/12/08 | 72.71 | +2.15 | +16.49 | +5.18 |
| 2025/11/05 | 73.18 | -0.11 | +15.63 | -0.46 |
| 2025/11/04 | 73.10 | +0.47 | +15.80 | -0.83 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| スキーナ・リソーシーズ | +5.75% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.35 % |
| 2 | タウンスクエア・メディ... | 45.71 % |
| 3 | アポロ・コマーシャル・... | 43.10 % |