※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/28 | 36.27 | - | - | - |
| 2026/09/25 | 35.95 | - | - | - |
| 2026/09/23 | 36.62 | - | - | - |
| 2026/09/22 | 36.88 | - | - | - |
| 2026/09/21 | 37.56 | - | - | - |
| 2026/09/18 | 37.53 | - | - | - |
| 2026/09/11 | 38.93 | -2.03 | - | - |
| 2026/09/10 | 38.44 | -0.78 | - | - |
| 2026/09/09 | 38.48 | -3.33 | - | - |
| 2026/09/08 | 38.84 | -2.37 | - | - |
| 2026/09/02 | 40.54 | -9.08 | - | - |
| 2026/09/01 | 39.76 | -6.66 | - | - |
| 2026/08/31 | 39.76 | -6.66 | - | - |
| 2026/06/04 | 38.43 | +1.12 | +5.39 | - |
| 2026/06/03 | 38.62 | +0.62 | +5.05 | - |
| 2026/06/02 | 38.91 | +2.24 | +4.19 | - |
| 2026/06/01 | 39.03 | +0.03 | +1.87 | - |
| 2026/05/29 | 39.53 | +0.56 | +0.58 | - |
| 2026/05/28 | 40.57 | -2.02 | +2.19 | - |
| 2026/05/14 | 40.81 | +0.20 | +4.80 | - |
| 2026/05/12 | 41.34 | +0.58 | +0.56 | - |
| 2026/05/05 | 42.19 | -7.42 | -0.76 | - |
| 2026/05/04 | 40.73 | -5.65 | +3.83 | - |
| 2026/05/01 | 42.14 | -7.38 | -0.52 | - |
| 2026/03/17 | 42.60 | +4.67 | -8.33 | -8.26 |
| 2026/03/16 | 42.10 | +4.92 | -3.56 | -7.10 |
| 2026/03/13 | 43.61 | +2.38 | -6.24 | -10.39 |
| 2026/03/12 | 43.69 | +2.20 | -4.83 | -10.55 |
| 2026/03/11 | 44.97 | -0.71 | -8.98 | -13.43 |
| 2026/03/10 | 45.87 | -1.79 | -10.83 | -16.20 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| セルシオン | -2.80% |
| ノーウッド・フィナンシャル | -0.71% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.20 % |
| 2 | ナチュラル・ヘルス・ト... | 41.78 % |
| 3 | Elme Communities | 41.14 % |