※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 7/14 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/07/14 | 34.26 | +2.77 | -0.96 | - |
| 2026/07/13 | 33.39 | +4.94 | +4.04 | - |
| 2026/07/10 | 34.14 | -1.29 | +1.90 | - |
| 2026/07/09 | 34.71 | -2.91 | -3.40 | - |
| 2026/07/08 | 34.78 | -3.11 | -1.87 | - |
| 2026/07/07 | 35.24 | -6.41 | +0.31 | - |
| 2026/07/06 | 35.35 | +1.84 | -0.57 | - |
| 2026/07/02 | 36.19 | -4.92 | -2.21 | - |
| 2026/07/01 | 37.09 | -7.23 | -5.10 | - |
| 2026/06/30 | 37.01 | -9.27 | -8.35 | - |
| 2026/06/29 | 37.87 | -10.35 | -9.80 | - |
| 2026/06/25 | 37.24 | -9.64 | -3.73 | - |
| 2026/06/24 | 37.55 | -8.47 | -3.25 | - |
| 2026/05/28 | 39.31 | -3.66 | -14.40 | - |
| 2026/05/27 | 39.49 | -4.10 | -16.05 | - |
| 2026/05/26 | 38.86 | -1.06 | -14.36 | - |
| 2026/05/22 | 39.30 | -0.92 | -15.80 | - |
| 2026/05/21 | 41.20 | -5.49 | -18.45 | - |
| 2026/05/19 | 42.06 | -7.42 | -17.57 | - |
| 2026/05/18 | 41.42 | -4.42 | -17.50 | - |
| 2026/05/15 | 40.50 | -1.65 | -14.77 | - |
| 2026/05/14 | 41.86 | -4.85 | -15.89 | - |
| 2026/05/13 | 42.23 | -5.68 | -17.03 | - |
| 2026/05/12 | 42.76 | -6.10 | -22.43 | - |
| 2026/05/11 | 43.31 | -7.57 | -23.04 | - |
| 2026/03/20 | 41.01 | +10.63 | -5.05 | -10.44 |
| 2026/03/19 | 42.03 | +7.95 | -7.35 | -12.61 |
| 2026/03/18 | 41.63 | +8.98 | -4.90 | -13.76 |
| 2026/03/17 | 42.77 | +7.13 | -7.86 | -15.67 |
| 2026/03/16 | 42.81 | +6.45 | -8.06 | -13.41 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 45.52 % |
| 2 | ナチュラル・ヘルス・ト... | 45.10 % |
| 3 | Elme Communities | 40.68 % |