※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 11/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/11/10 | 1.49 | - | - | - |
| 2026/11/09 | 1.37 | - | - | - |
| 2026/11/06 | 1.29 | - | - | - |
| 2026/11/05 | 1.45 | - | - | - |
| 2026/10/27 | 2.02 | - | - | - |
| 2026/10/26 | 1.99 | - | - | - |
| 2026/10/23 | 2.00 | - | - | - |
| 2026/10/01 | 2.13 | -1.88 | - | - |
| 2026/09/30 | 2.12 | -1.89 | - | - |
| 2026/09/29 | 2.19 | +1.37 | - | - |
| 2026/09/28 | 2.20 | +0.00 | - | - |
| 2026/09/25 | 2.25 | -11.56 | - | - |
| 2026/09/24 | 2.23 | -10.76 | - | - |
| 2026/09/23 | 2.28 | -12.28 | - | - |
| 2026/09/21 | 2.41 | -5.81 | - | - |
| 2026/09/18 | 2.48 | -13.31 | - | - |
| 2026/09/17 | 2.42 | -11.16 | - | - |
| 2026/09/16 | 2.46 | -10.57 | - | - |
| 2026/08/13 | 3.17 | -14.51 | - | - |
| 2026/08/12 | 3.08 | -12.01 | - | - |
| 2026/08/11 | 3.14 | -16.88 | - | - |
| 2026/08/10 | 3.23 | -19.50 | -53.87 | - |
| 2026/08/07 | 3.21 | -16.82 | -57.48 | - |
| 2026/08/06 | 3.11 | -14.15 | -58.68 | - |
| 2026/07/30 | 5.87 | -54.17 | -64.57 | - |
| 2026/07/29 | 5.93 | -54.64 | -62.56 | - |
| 2026/07/28 | 5.89 | -53.82 | -62.65 | - |
| 2026/07/27 | 5.86 | -54.27 | -65.53 | - |
| 2026/07/24 | 5.70 | -50.70 | -65.09 | - |
| 2026/07/23 | 5.74 | -51.05 | -65.16 | - |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 49.66 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | Zhongsheng Group Holdi... | 39.38 % |