※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | ○ | 11/10 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/11/10 | 281.32 | - | - | - |
| 2026/11/09 | 273.63 | - | - | - |
| 2026/11/06 | 264.59 | - | - | - |
| 2026/11/05 | 271.82 | - | - | - |
| 2026/10/01 | 279.31 | +5.52 | - | - |
| 2026/09/30 | 270.31 | +16.53 | - | - |
| 2026/09/29 | 273.49 | +14.22 | - | - |
| 2026/09/28 | 277.43 | +10.26 | - | - |
| 2026/09/25 | 277.84 | +9.66 | - | - |
| 2026/09/24 | 283.15 | +7.60 | - | - |
| 2026/08/07 | 256.87 | +14.57 | +6.52 | - |
| 2026/08/04 | 262.98 | +10.29 | +8.37 | - |
| 2026/04/21 | 232.65 | +16.16 | +20.45 | +27.06 |
| 2026/04/20 | 231.51 | +16.92 | +21.96 | +26.41 |
| 2026/04/17 | 235.50 | +16.65 | +20.13 | +24.33 |
| 2026/01/12 | 174.98 | +24.73 | +37.45 | +59.68 |
| 2026/01/08 | 176.76 | +23.16 | +38.04 | +57.20 |
| 2025/10/17 | 148.67 | +13.22 | +24.48 | +58.40 |
| 2025/10/16 | 146.30 | +15.05 | +26.69 | +63.92 |
| 2025/10/15 | 151.06 | +11.43 | +20.44 | +58.05 |
| 2025/10/14 | 150.38 | +15.11 | +21.55 | +59.12 |
| 2025/10/13 | 151.77 | +11.82 | +18.79 | +58.47 |
| 2025/10/10 | 152.41 | +11.20 | +14.81 | +59.50 |
| 2025/08/19 | 160.77 | +2.28 | +5.84 | +39.43 |
| 2025/08/18 | 161.05 | +5.63 | +5.30 | +41.33 |
| 2025/07/23 | 164.92 | -2.27 | -4.92 | +16.12 |
| 2025/07/22 | 162.53 | +0.45 | -4.97 | +17.80 |
| 2025/07/21 | 163.30 | -0.73 | -7.28 | +16.39 |
| 2025/07/17 | 166.48 | -3.26 | -10.70 | +11.17 |
| 2025/07/16 | 165.99 | -2.98 | -11.86 | +11.66 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| LeishenEnergyHoldingCoLt | +2.23% |
| リソーシズ・コネクション | +2.59% |
| Expand Energy Corporation | +2.30% |
| NationalEnergyServicesReu | +4.25% |
| アンテロ・リソーシズ | +3.49% |
| レンジ・リソーシズ | +4.81% |
| ノーザン・オイル・アンド・ガス | +2.27% |
| Diversified Energy Company plc | +3.80% |
| ブリストウ・グループ | +5.12% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 49.66 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | Zhongsheng Group Holdi... | 39.38 % |