銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

テレサット (Telesat Corporation Class A Common Shares and Clas) 株価/米国株

現在 直近
底値圏判定 ×6/10

過去の底値圏

底値圏判定日

 
株価 底値からの騰落率
1カ月 3カ月 6カ月
2026/06/10 43.89 - - -
2026/06/09 44.51 - - -
2026/06/08 44.77 - - -
2026/06/05 44.56 - - -
2026/06/03 46.79 - - -
2026/02/06 26.55 +16.16 +85.01 -
2026/02/05 24.34 +36.36 +96.34 -
2026/02/04 25.35 +39.72 +91.79 -
2025/11/18 24.37 +12.84 +17.28 +114.65
2025/11/17 23.83 +13.47 +15.19 +119.51
2025/11/12 25.55 +25.52 +3.17 +108.26
2025/11/11 26.06 +34.34 +2.46 +110.71
2025/11/10 25.43 +32.05 +10.38 +115.93
2025/11/07 26.10 +9.89 +4.75 +100.57
2025/11/06 26.86 +6.78 -1.15 +82.87
2025/11/05 28.58 -0.84 -14.84 +67.21
2025/11/04 26.59 +5.30 -4.66 +82.85
2025/08/20 19.93 +24.08 +18.31 +51.13
2025/08/12 22.38 -0.18 +14.16 +17.78
2025/08/11 21.00 +4.43 +24.10 +27.14
2025/08/08 21.01 +4.59 +21.04 +30.13
2025/08/07 22.11 -0.61 +18.05 +23.65
2025/08/04 23.78 -8.58 +11.82 +6.60
2025/08/01 23.49 -12.77 +26.52 +24.35
2025/05/07 15.33 +9.52 +44.23 +70.25
2025/03/05 16.95 +1.59 -4.96 +36.28
2025/03/04 15.75 +5.52 +1.08 +38.03
2025/03/03 16.58 +6.27 -3.35 +25.21
2025/01/14 14.71 +46.09 +16.83 +70.67
2024/11/11 11.49 +50.65 +83.12 +45.69