※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 7/29 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/07/29 | 187.84 | - | - | - |
| 2026/07/08 | 216.70 | +16.54 | - | - |
| 2026/07/07 | 211.93 | +19.14 | - | - |
| 2026/07/06 | 218.95 | +2.63 | - | - |
| 2026/07/02 | 219.05 | +6.97 | - | - |
| 2026/03/10 | 116.88 | +74.19 | +99.81 | - |
| 2026/03/09 | 115.46 | +76.53 | +97.54 | - |
| 2026/03/06 | 110.59 | +71.98 | +118.86 | - |
| 2026/03/05 | 120.54 | +57.78 | +95.35 | - |
| 2026/02/26 | 123.84 | +41.05 | +132.99 | +78.64 |
| 2025/06/17 | 38.96 | +25.62 | +74.02 | +188.99 |
| 2025/06/13 | 38.09 | +17.35 | +73.25 | +210.45 |
| 2025/04/08 | 30.90 | +21.33 | +44.14 | +140.00 |
| 2025/04/07 | 31.85 | +13.00 | +41.66 | +126.31 |
| 2025/04/04 | 29.65 | +23.20 | +52.18 | +148.87 |
| 2025/04/03 | 31.60 | +15.60 | +46.84 | +130.28 |
| 2025/03/31 | 35.66 | +2.13 | +18.96 | +109.73 |
| 2025/03/11 | 36.85 | -7.95 | +12.02 | +79.16 |
| 2025/03/10 | 36.06 | -6.57 | +13.98 | +87.60 |
| 2025/03/07 | 39.30 | -18.96 | +5.50 | +65.01 |
| 2025/03/06 | 39.06 | -18.46 | +2.87 | +66.03 |
| 2025/03/05 | 41.44 | -23.14 | -0.46 | +52.53 |
| 2025/03/04 | 41.43 | -28.43 | +1.62 | +51.99 |
| 2025/03/03 | 41.55 | -23.95 | -2.48 | +49.84 |
| 2025/02/28 | 42.50 | -16.64 | -2.38 | +43.06 |
| 2025/02/27 | 42.26 | -13.09 | -1.63 | +39.61 |
| 2025/02/25 | 43.04 | -9.69 | -3.42 | +33.76 |
| 2025/02/12 | 45.53 | -15.73 | -12.94 | +1.25 |
| 2025/02/11 | 45.78 | -19.51 | -13.41 | +1.20 |
| 2025/01/30 | 48.68 | -14.65 | -26.50 | -4.17 |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Great Elm Group, Inc | 46.30 % |
| 2 | Elme Communities | 42.86 % |
| 3 | JEクリーンテック・ホー... | 33.08 % |