※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 9/30 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/09/30 | 4.35 | - | - | - |
| 2026/09/29 | 4.22 | - | - | - |
| 2026/09/28 | 4.24 | - | - | - |
| 2026/09/25 | 4.37 | - | - | - |
| 2026/09/24 | 4.43 | - | - | - |
| 2026/09/23 | 4.45 | - | - | - |
| 2026/09/22 | 4.63 | - | - | - |
| 2026/09/21 | 4.68 | - | - | - |
| 2026/08/18 | 4.94 | -2.83 | - | - |
| 2026/08/17 | 5.19 | -6.74 | - | - |
| 2026/08/14 | 5.25 | -6.48 | - | - |
| 2026/08/13 | 5.24 | -6.30 | - | - |
| 2026/08/12 | 5.12 | -4.10 | - | - |
| 2026/08/11 | 5.20 | -4.04 | - | - |
| 2026/08/10 | 5.68 | -14.79 | - | - |
| 2026/08/07 | 5.93 | -16.53 | - | - |
| 2026/08/06 | 6.27 | -21.05 | - | - |
| 2026/05/19 | 5.02 | +14.14 | +2.19 | - |
| 2026/05/18 | 4.93 | +19.07 | +0.20 | - |
| 2026/05/15 | 4.99 | +17.23 | +4.01 | - |
| 2026/05/14 | 4.96 | +17.94 | +5.85 | - |
| 2026/05/13 | 4.99 | +17.23 | +5.01 | - |
| 2026/05/12 | 4.90 | +20.00 | +4.49 | - |
| 2026/04/02 | 5.50 | +7.45 | +17.82 | -16.55 |
| 2026/03/09 | 6.26 | -2.24 | -10.38 | -23.32 |
| 2025/11/21 | 4.09 | +7.09 | +82.15 | +27.38 |
| 2025/11/20 | 3.96 | +10.61 | +98.99 | +27.02 |
| 2025/11/19 | 4.07 | +6.14 | +84.03 | +23.34 |
| 2025/11/18 | 4.09 | +6.60 | +86.55 | +20.54 |
| 2025/11/17 | 4.06 | +1.97 | +85.71 | +21.43 |
【連休限定】明日（火曜）の取引に備える 連休まとめ
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| アセンブリー・バイオサイエンシズ | +3.11% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 43.15 % |
| 2 | New World Development ... | 41.60 % |
| 3 | Elme Communities | 40.91 % |