※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/28 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/28 | 6.74 | - | - | - |
| 2026/10/27 | 6.67 | - | - | - |
| 2026/10/26 | 6.65 | - | - | - |
| 2026/10/23 | 6.67 | - | - | - |
| 2026/10/21 | 6.75 | - | - | - |
| 2026/10/20 | 6.76 | - | - | - |
| 2026/10/19 | 6.81 | - | - | - |
| 2026/10/16 | 6.84 | - | - | - |
| 2026/10/15 | 6.85 | - | - | - |
| 2026/10/13 | 6.86 | - | - | - |
| 2026/10/12 | 6.90 | - | - | - |
| 2026/03/25 | 6.21 | +12.24 | +14.81 | +14.01 |
| 2026/03/24 | 6.22 | +15.92 | +15.59 | +16.56 |
| 2026/03/23 | 6.27 | +8.45 | +14.83 | +13.56 |
| 2026/03/20 | 6.26 | +6.23 | +11.82 | +14.54 |
| 2026/03/19 | 6.30 | +5.56 | +11.11 | +13.81 |
| 2025/11/13 | 6.17 | -2.59 | +6.97 | +13.29 |
| 2025/11/12 | 6.14 | -1.79 | +7.33 | +13.60 |
| 2025/11/11 | 6.35 | -5.51 | +4.25 | +10.24 |
| 2025/11/10 | 6.30 | -4.44 | +6.19 | +11.11 |
| 2025/11/07 | 6.35 | -7.24 | +10.39 | +10.24 |
| 2025/11/06 | 6.56 | -10.21 | +8.99 | +2.29 |
| 2025/11/05 | 7.00 | -14.00 | +2.14 | +0.71 |
| 2025/11/04 | 7.07 | -15.98 | +2.97 | +5.09 |
| 2025/11/03 | 7.08 | -18.22 | +3.25 | +4.94 |
| 2025/10/31 | 7.17 | -17.99 | +7.11 | +1.74 |
| 2025/10/15 | 7.35 | -17.01 | -13.06 | -8.30 |
| 2025/09/26 | 7.76 | -6.57 | -20.10 | -19.46 |
| 2025/09/25 | 7.74 | -6.33 | -19.90 | -19.77 |
| 2025/09/24 | 7.58 | -2.90 | -19.26 | -17.94 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| カルメイン・フーズ | +6.55% |
| シンプリー・グッド・フーズ | +4.56% |
| Heritage Distilling Holding Company, Inc. Common S | +4.45% |
| ExpensifyInc | -9.76% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 46.35 % |
| 2 | タウンスクエア・メディ... | 45.71 % |
| 3 | アポロ・コマーシャル・... | 43.10 % |