※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/7 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/07 | 43.59 | +9.02 | - | - |
| 2026/09/08 | 44.93 | -1.91 | - | - |
| 2026/09/04 | 43.93 | +1.37 | - | - |
| 2026/09/03 | 43.62 | +2.09 | - | - |
| 2026/09/02 | 44.41 | +2.66 | - | - |
| 2026/09/01 | 44.64 | +0.31 | - | - |
| 2026/08/31 | 43.86 | +2.10 | - | - |
| 2026/08/20 | 46.76 | -1.13 | - | - |
| 2026/08/11 | 47.27 | -5.97 | +1.21 | - |
| 2026/08/10 | 46.30 | -4.73 | +2.12 | - |
| 2026/08/07 | 47.06 | -4.53 | +0.98 | - |
| 2026/07/02 | 45.57 | +3.95 | +0.04 | - |
| 2026/07/01 | 45.68 | +3.70 | -1.97 | - |
| 2026/06/29 | 46.19 | +8.59 | -1.56 | - |
| 2026/03/06 | 36.47 | +24.40 | +41.60 | +23.20 |
| 2025/12/10 | 31.42 | +7.38 | +19.92 | +61.01 |
| 2025/12/04 | 34.11 | -2.46 | +12.46 | +55.29 |
| 2025/12/03 | 33.32 | -0.15 | +13.87 | +56.30 |
| 2025/11/21 | 35.00 | -0.91 | +9.26 | +42.57 |
| 2025/11/20 | 34.84 | -0.46 | +11.19 | +44.60 |
| 2025/11/19 | 35.39 | -5.09 | +9.30 | +42.05 |
| 2025/11/18 | 35.51 | -7.15 | +10.28 | +42.97 |
| 2025/11/17 | 35.09 | -5.59 | +12.11 | +44.69 |
| 2025/11/06 | 37.26 | -6.95 | +9.21 | +39.05 |
| 2025/11/05 | 36.92 | -7.61 | +7.53 | +39.00 |
| 2025/11/04 | 36.74 | -7.16 | +5.39 | +36.91 |
| 2025/11/03 | 37.36 | -10.81 | +5.33 | +34.64 |
| 2025/06/16 | 22.17 | +18.45 | +31.21 | +48.22 |
| 2025/06/13 | 21.30 | +11.55 | +31.46 | +52.39 |
| 2025/06/12 | 21.57 | +10.15 | +35.28 | +52.11 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Hunting PLC | +2.33% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 49.89 % |
| 2 | New World Development ... | 49.66 % |
| 3 | アポロ・コマーシャル・... | 43.10 % |