※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/16 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/16 | 23.72 | - | - | - |
| 2026/10/15 | 23.88 | - | - | - |
| 2026/10/14 | 23.88 | - | - | - |
| 2026/10/13 | 24.42 | - | - | - |
| 2026/10/12 | 24.61 | - | - | - |
| 2026/10/02 | 25.22 | - | - | - |
| 2026/09/18 | 26.29 | -8.62 | - | - |
| 2026/09/14 | 26.96 | -11.42 | - | - |
| 2026/09/08 | 27.74 | -9.19 | - | - |
| 2026/08/31 | 28.50 | -10.07 | - | - |
| 2026/07/02 | 29.23 | +5.53 | -13.72 | - |
| 2026/07/01 | 29.24 | +5.49 | -12.35 | - |
| 2026/06/30 | 29.48 | +4.92 | -13.03 | - |
| 2026/06/26 | 29.70 | -0.74 | -11.40 | - |
| 2026/06/25 | 29.85 | -1.24 | -11.46 | - |
| 2026/06/24 | 30.14 | -2.69 | -11.71 | - |
| 2026/06/23 | 30.01 | -0.65 | -10.36 | - |
| 2026/06/22 | 30.09 | +0.37 | -10.90 | - |
| 2026/06/09 | 30.40 | -1.61 | -8.57 | - |
| 2026/06/08 | 30.60 | -1.67 | -9.35 | - |
| 2026/05/19 | 31.82 | -5.44 | -6.22 | - |
| 2026/05/18 | 31.59 | -1.90 | -8.71 | - |
| 2026/03/23 | 30.50 | +10.69 | -1.61 | -11.80 |
| 2026/03/17 | 30.80 | +5.03 | +2.40 | -12.19 |
| 2026/03/16 | 30.70 | +4.53 | +3.13 | -13.13 |
| 2026/03/13 | 32.01 | -1.00 | -1.25 | -15.78 |
| 2026/03/12 | 32.42 | -2.25 | -3.73 | -16.84 |
| 2026/03/09 | 32.83 | -2.59 | -7.40 | -15.34 |
| 2026/03/04 | 33.62 | -8.30 | -6.90 | -15.38 |
| 2025/04/11 | 16.94 | +6.86 | +22.49 | +48.35 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 45.52 % |
| 2 | ナチュラル・ヘルス・ト... | 45.10 % |
| 3 | Elme Communities | 40.68 % |