※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 11/5 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/11/05 | 6.59 | - | - | - |
| 2026/10/23 | 7.52 | - | - | - |
| 2026/10/22 | 7.69 | - | - | - |
| 2026/10/20 | 8.21 | - | - | - |
| 2026/10/19 | 8.16 | - | - | - |
| 2026/10/16 | 8.47 | - | - | - |
| 2026/10/15 | 8.57 | - | - | - |
| 2026/10/14 | 8.34 | - | - | - |
| 2026/10/13 | 9.27 | - | - | - |
| 2026/09/18 | 11.70 | -30.26 | - | - |
| 2026/09/17 | 11.98 | -31.89 | - | - |
| 2026/09/16 | 11.73 | -27.79 | - | - |
| 2026/09/15 | 11.86 | -27.74 | - | - |
| 2026/09/14 | 12.34 | -32.41 | - | - |
| 2026/09/11 | 12.95 | -25.41 | - | - |
| 2026/07/29 | 10.74 | +37.34 | -23.37 | - |
| 2026/07/28 | 11.33 | +29.48 | -25.95 | - |
| 2026/07/20 | 11.74 | +18.40 | -30.07 | - |
| 2026/07/17 | 11.49 | +28.72 | -28.98 | - |
| 2026/07/16 | 11.67 | +26.74 | -27.42 | - |
| 2026/07/15 | 12.67 | +16.73 | -32.36 | - |
| 2026/07/07 | 12.86 | +9.95 | -20.22 | - |
| 2026/06/10 | 13.69 | -0.80 | -0.44 | - |
| 2026/06/09 | 14.37 | -6.12 | +1.25 | - |
| 2026/06/05 | 15.03 | -8.38 | -2.73 | - |
| 2026/05/21 | 17.86 | -9.74 | -15.23 | - |
| 2026/05/20 | 16.78 | -3.93 | -17.16 | - |
| 2026/05/19 | 16.18 | -0.37 | -8.22 | - |
| 2026/05/18 | 17.40 | -4.83 | -19.02 | - |
| 2026/05/15 | 18.41 | -15.05 | -19.66 | - |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Intellinetics Inc | +0.26% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ナチュラル・ヘルス・ト... | 49.89 % |
| 2 | New World Development ... | 49.66 % |
| 3 | アポロ・コマーシャル・... | 43.10 % |