※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/19 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/19 | 32.19 | - | - | - |
| 2026/10/16 | 32.93 | - | - | - |
| 2026/09/11 | 35.44 | -4.63 | - | - |
| 2026/09/10 | 34.37 | -1.66 | - | - |
| 2026/09/09 | 34.68 | -3.03 | - | - |
| 2026/09/08 | 35.26 | -4.11 | - | - |
| 2026/09/04 | 36.59 | -9.24 | - | - |
| 2026/09/03 | 36.54 | -9.11 | - | - |
| 2026/09/02 | 36.57 | -7.77 | - | - |
| 2026/09/01 | 36.65 | -8.43 | - | - |
| 2026/08/31 | 37.38 | -10.22 | - | - |
| 2026/08/21 | 37.88 | -6.07 | - | - |
| 2026/08/18 | 37.75 | -7.55 | - | - |
| 2026/08/17 | 37.90 | -8.13 | - | - |
| 2026/03/27 | 24.71 | +20.84 | +59.89 | +38.00 |
| 2026/03/16 | 25.40 | +11.77 | +48.90 | +37.09 |
| 2026/03/12 | 26.04 | +5.76 | +46.97 | +34.45 |
| 2026/03/11 | 26.37 | +4.44 | +47.78 | +34.40 |
| 2026/03/10 | 26.51 | +2.45 | +44.40 | +29.65 |
| 2026/03/03 | 27.52 | -7.23 | +23.55 | +32.78 |
| 2026/03/02 | 27.38 | -7.41 | +24.98 | +33.56 |
| 2026/02/27 | 27.58 | -10.41 | +20.78 | +40.39 |
| 2026/02/25 | 28.62 | -9.22 | +14.26 | +39.55 |
| 2026/02/24 | 27.90 | -6.38 | +17.20 | +39.32 |
| 2026/02/23 | 28.05 | -7.24 | +16.58 | +38.57 |
| 2026/02/20 | 29.07 | -12.59 | +8.70 | +32.99 |
| 2026/02/18 | 29.73 | -11.13 | +6.46 | +26.98 |
| 2026/02/17 | 29.02 | -10.27 | +9.06 | +30.60 |
| 2026/02/13 | 29.89 | -13.18 | +2.68 | +32.72 |
| 2026/02/12 | 29.35 | -11.28 | +6.41 | +33.66 |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| 住友ゴム工業 | -0.07% |
| DaveInc | -3.11% |
| エヌエヌ | -1.62% |
| DesignTherapeuticsInc | -1.39% |
| WaterBridge Infrastructure LLC | +1.35% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | New World Development ... | 49.66 % |
| 2 | アポロ・コマーシャル・... | 43.10 % |
| 3 | Zhongsheng Group Holdi... | 39.38 % |