※札証、名証、福証へ上場している銘柄は非対応
| 現在 | 直近 | |
| 底値圏判定 | × | 10/1 |
|---|
| 株価 | 底値からの騰落率 | |||
|---|---|---|---|---|
| 1カ月 | 3カ月 | 6カ月 | ||
| 2026/10/01 | 29.96 | - | - | - |
| 2026/09/29 | 30.72 | - | - | - |
| 2026/09/28 | 30.62 | - | - | - |
| 2026/09/25 | 30.98 | - | - | - |
| 2026/09/24 | 30.75 | - | - | - |
| 2026/09/23 | 30.93 | - | - | - |
| 2026/09/22 | 31.59 | - | - | - |
| 2026/09/21 | 32.19 | - | - | - |
| 2026/09/18 | 32.69 | - | - | - |
| 2026/04/30 | 29.02 | +1.76 | +6.51 | - |
| 2026/03/25 | 30.17 | -1.43 | +0.56 | +2.68 |
| 2026/03/23 | 30.36 | -0.59 | -0.49 | +1.88 |
| 2026/03/20 | 29.87 | +1.27 | -1.24 | +7.77 |
| 2026/03/19 | 30.24 | +0.03 | -2.45 | +6.45 |
| 2026/03/18 | 30.15 | +0.33 | -2.06 | +8.42 |
| 2026/03/17 | 31.15 | -3.43 | -5.10 | +6.07 |
| 2026/03/16 | 31.55 | -4.41 | -5.42 | +4.56 |
| 2026/03/13 | 31.47 | -0.25 | -5.18 | +5.05 |
| 2026/03/12 | 31.30 | +0.29 | -4.28 | +5.62 |
| 2026/03/11 | 31.07 | +1.03 | -4.44 | +6.76 |
| 2026/03/10 | 31.73 | +1.73 | -4.60 | +5.11 |
| 2026/01/07 | 31.56 | +1.65 | -0.32 | -3.33 |
| 2026/01/06 | 31.65 | +0.51 | -1.58 | -2.72 |
| 2026/01/05 | 31.49 | +3.30 | -1.08 | -2.22 |
| 2026/01/02 | 31.71 | +5.36 | -1.32 | -0.91 |
| 2025/07/31 | 30.26 | +0.30 | +2.68 | +10.41 |
| 2025/07/29 | 30.68 | +1.27 | +0.72 | +7.07 |
| 2025/07/28 | 30.15 | +2.92 | +7.66 | +8.33 |
| 2025/07/25 | 30.57 | +2.06 | +6.71 | +8.73 |
| 2025/07/21 | 31.04 | +0.06 | +3.45 | +8.38 |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | Great Elm Group, Inc | 46.30 % |
| 2 | Elme Communities | 40.91 % |
| 3 | ナチュラル・ヘルス・ト... | 40.00 % |