※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 前日比(%) | 1週間比 | 1ヶ月比 | |||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | COIN | CoinbaseGlobalInc | 225.86 | +14.85 (7.04%) |
-19.89 (-8.09%) |
-36.14 (-13.79%) |
|||
| 2 | HOOD | RobinhoodMarketsInc | 17.19 | +0.56 (3.37%) |
-0.78 (-4.34%) |
-1.90 (-9.95%) |
|||
| 3 | LZ | Legalzoom.comInc | 12.11 | +0.38 (3.24%) |
-0.58 (-4.57%) |
-1.10 (-8.33%) |
|||
| 4 | AFRM | AffirmHoldingsInc | 31.97 | +0.96 (3.08%) |
-0.65 (-2.01%) |
-5.54 (-14.78%) |
|||
| 5 | EVCM | EverCommerceInc | 9.10 | +0.27 (3.06%) |
+0.35 (4.00%) |
+0.06 (0.66%) |
|||
| 6 | DSP | ViantTechnologyInc | 8.73 | +0.23 (2.71%) |
-0.43 (-4.69%) |
-1.62 (-15.65%) |
|||
| 7 | COMP | CompassInc | 3.32 | +0.08 (2.47%) |
-0.29 (-8.03%) |
-0.22 (-6.21%) |
|||
| 8 | COUR | CourseraInc | 12.23 | +0.28 (2.34%) |
-0.87 (-6.64%) |
-2.17 (-15.07%) |
|||
| 9 | DRVN | DrivenBrandsHoldingsInc | 14.41 | +0.30 (2.13%) |
-0.07 (-0.48%) |
-0.90 (-5.88%) |
|||
| 10 | CPNG | CoupangInc | 22.46 | +0.45 (2.04%) |
+1.21 (5.69%) |
+4.04 (21.93%) |
|||
| 11 | HAYW | HaywardHoldingsInc | 13.43 | +0.22 (1.67%) |
-0.42 (-3.03%) |
-1.81 (-11.88%) |
|||
| 12 | APP | AppLovinCorp | 67.85 | +1.05 (1.57%) |
-7.72 (-10.22%) |
-4.06 (-5.65%) |
|||
| 13 | LDI | ローンデポ | 2.37 | +0.03 (1.28%) |
-0.06 (-2.47%) |
-0.22 (-8.49%) |
|||
| 14 | IAS | IntegralAdScienceHolding | 9.21 | +0.10 (1.10%) |
-0.66 (-6.69%) |
-0.45 (-4.66%) |
|||
| 15 | ACVA | ACVAuctionsInc | 17.50 | +0.19 (1.10%) |
-0.20 (-1.13%) |
-1.54 (-8.09%) |
|||
| 16 | DFH | DreamFindersHomesInc | 34.14 | +0.35 (1.04%) |
-4.44 (-11.51%) |
-5.61 (-14.11%) |
|||
| 17 | ALKT | AlkamiTechnologyInc | 23.98 | +0.20 (0.84%) |
+0.31 (1.31%) |
-0.49 (-2.00%) |
|||
| 18 | DOCS | DoximityInc | 24.79 | +0.16 (0.65%) |
-1.08 (-4.17%) |
-3.23 (-11.53%) |
|||
| 19 | LABP | LandosBiopharmaInc | 21.96 | +0.14 (0.64%) |
+0.42 (1.96%) |
+14.29 (186.31%) |
|||
| 20 | CURV | トリッド・ホールディングス | 4.86 | +0.03 (0.62%) |
+0.40 (8.97%) |
+0.60 (14.08%) |
|||
| 【PR】無料分析ツールで米国株の銘柄選びを強力サポート | |||||||||
| 21 | AGTI | AgilitiInc | 10.05 | +0.01 (0.10%) |
0.00 (0.00%) |
-0.06 (-0.59%) |
|||
| 22 | DOCN | DigitaloceanHoldingsInc | 32.45 | +0.02 (0.06%) |
-2.66 (-7.58%) |
-7.38 (-18.53%) |
|||
| 23 | EEIQ | EliteEducationGroupIntern | 0.88 | +0.01 (0.00%) |
-0.04 (-3.86%) |
-0.12 (-12.50%) |
|||
| 24 | EBET | EsportsTechnologiesInc | 0.24 | +0.04 (0.00%) |
+0.00 (0.97%) |
+0.07 (38.01%) |
|||
| 25 | AGFY | AgrifyCorp | 0.27 | -0.01 (0.00%) |
-0.07 (-20.09%) |
-0.12 (-30.41%) |
|||
| 26 | JOAN | JOANNInc | 0.16 | +0.04 (0.00%) |
+0.08 (99.87%) |
+0.01 (3.83%) |
|||
| 27 | KARO | KaroooooLtd | 27.09 | 0.00 (0.00%) |
+0.99 (3.79%) |
+0.78 (2.96%) |
|||
| 28 | FTCI | FTCSolarInc | 0.39 | 0.00 (0.00%) |
-0.08 (-17.35%) |
-0.19 (-32.04%) |
|||
| 29 | INTA | IntappInc | 30.61 | -0.15 (-0.49%) |
-0.74 (-2.36%) |
-4.62 (-13.11%) |
|||
| 30 | ABOS | アキューメン・ファーマシューティカルズ | 3.13 | -0.02 (-0.63%) |
-0.61 (-16.31%) |
-1.20 (-27.71%) |
|||
| 31 | AVAH | AveannaHealthcareHoldings | 2.27 | -0.02 (-0.87%) |
-0.07 (-2.99%) |
-0.24 (-9.56%) |
|||
| 32 | GLBE | GlobaleOnlineLtd | 32.68 | -0.32 (-0.97%) |
-1.75 (-5.08%) |
-4.92 (-13.09%) |
|||
| 33 | EZGO | EzgoTechnologiesLtd | 1.95 | -0.02 (-1.02%) |
-0.11 (-5.34%) |
-1.25 (-39.06%) |
|||
| 34 | CRCT | CricutInc | 5.20 | -0.07 (-1.33%) |
+0.07 (1.36%) |
+0.18 (3.59%) |
|||
| 35 | CVRX | CVRx | 14.69 | -0.21 (-1.41%) |
-2.54 (-14.74%) |
-6.68 (-31.26%) |
|||
| 36 | DNUT | クリスピー・クリーム | 13.40 | -0.24 (-1.76%) |
-1.40 (-9.46%) |
+1.10 (8.94%) |
|||
| 37 | ALHC | AlignmentHealthcareInc | 5.01 | -0.19 (-3.65%) |
+0.31 (6.60%) |
+0.16 (3.30%) |
|||
| 38 | BVS | BioventusInc | 4.29 | -0.19 (-4.24%) |
-0.28 (-6.13%) |
-1.14 (-20.99%) |
|||
| 39 | AGL | agilonhealthInc | 5.16 | -0.30 (-5.49%) |
+0.21 (4.24%) |
-0.27 (-4.97%) |
|||
今日の米国株予想情報ほか、個人投資家の皆様の役に立つ市況情報をお送りいたします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ルファックス・ホールディング | 57.63 % |
| 2 | Cairn Energy PLC | 47.44 % |
| 3 | Orient Overseas (International) Limited | 41.56 % |