銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

2021年IPO 関連銘柄(9/18)

過去30日 株価変動率

Loading...

平均騰落率

週間 -0.05%
月間 0.43%

中央値パフォーマンス

週間 -0.32%
月間 -3.28%
銘柄名称 株価 前日比(%) 1週間比 1ヶ月比
1 DSP ViantTechnologyInc 11.88 +1.86
(18.56%)
-0.70
(-5.56%)
-1.03
(-7.98%)
2 COIN CoinbaseGlobalInc 194.25 +20.28
(11.66%)
+18.99
(10.84%)
+48.02
(32.84%)
3 HOOD RobinhoodMarketsInc 119.82 +10.01
(9.12%)
+7.25
(6.44%)
+28.29
(30.91%)
4 FTCI FTCSolarInc 2.31 +0.18
(8.45%)
+0.01
(0.43%)
+0.13
(5.96%)
5 EZGO EzgoTechnologiesLtd 0.89 +0.05
(5.45%)
+0.03
(4.08%)
-0.15
(-14.63%)
6 EEIQ EliteEducationGroupIntern 3.75 +0.14
(3.88%)
+0.13
(3.59%)
+1.10
(41.51%)
7 ABOS アキューメン・ファーマシューティカルズ 2.65 +0.08
(3.11%)
-0.27
(-9.25%)
-0.09
(-3.28%)
8 BVS BioventusInc 12.91 +0.28
(2.22%)
-0.07
(-0.54%)
-1.39
(-9.72%)
9 CVRX CVRx 3.04 +0.04
(1.33%)
+0.16
(5.56%)
+0.29
(10.55%)
10 AFRM AffirmHoldingsInc 71.21 +0.93
(1.32%)
-0.23
(-0.32%)
-2.35
(-3.19%)
11 EVCM EverCommerceInc 7.77 +0.09
(1.17%)
+1.46
(23.14%)
-2.21
(-22.14%)
12 HAYW HaywardHoldingsInc 12.99 +0.10
(0.78%)
-0.12
(-0.92%)
-1.62
(-11.09%)
13 DRVN DrivenBrandsHoldingsInc 12.28 +0.02
(0.16%)
+0.13
(1.07%)
-0.61
(-4.73%)
14 ACVA ACVAuctionsInc 10.48 0.00
(0.00%)
+0.07
(0.67%)
+2.85
(37.35%)
15 AGL agilonhealthInc 89.16 -0.01
(-0.01%)
-0.61
(-0.68%)
-6.24
(-6.54%)
16 CURV トリッド・ホールディングス 2.30 -0.02
(-0.86%)
+0.05
(2.22%)
+0.18
(8.49%)
17 GLBE GlobaleOnlineLtd 38.04 -0.34
(-0.89%)
+0.86
(2.31%)
-3.27
(-7.92%)
18 DNUT クリスピー・クリーム 3.02 -0.03
(-0.98%)
-0.19
(-5.92%)
-0.22
(-6.79%)
19 CPNG CoupangInc 14.29 -0.17
(-1.18%)
-0.83
(-5.49%)
-1.29
(-8.28%)
20 CRCT CricutInc 5.64 -0.07
(-1.23%)
+0.02
(0.36%)
+0.16
(2.92%)
21 INTA IntappInc 36.21 -0.48
(-1.31%)
-1.02
(-2.74%)
-3.53
(-8.88%)
22 DOCS DoximityInc 26.11 -0.46
(-1.73%)
+0.53
(2.07%)
+1.17
(4.69%)
23 DOCN DigitaloceanHoldingsInc 130.14 -2.84
(-2.14%)
+7.19
(5.85%)
+4.89
(3.90%)
24 COUR CourseraInc 5.04 -0.11
(-2.14%)
-0.18
(-3.45%)
-0.65
(-11.42%)
25 AVAH AveannaHealthcareHoldings 13.67 -0.30
(-2.15%)
-0.41
(-2.91%)
+1.00
(7.89%)
26 LZ Legalzoom.comInc 5.91 -0.16
(-2.64%)
-0.14
(-2.31%)
+0.22
(3.87%)
27 KARO KaroooooLtd 66.67 -2.04
(-2.97%)
+1.89
(2.92%)
+3.89
(6.20%)
28 DFH DreamFindersHomesInc 11.35 -0.36
(-3.07%)
-0.92
(-7.50%)
-2.94
(-20.57%)
29 LDI ローンデポ 0.70 -0.02
(-3.23%)
-0.14
(-16.45%)
-0.16
(-18.69%)
30 COMP CompassInc 10.08 -0.40
(-3.82%)
-0.43
(-4.09%)
-2.22
(-18.05%)
31 APP AppLovinCorp 308.06 -13.54
(-4.21%)
-15.90
(-4.91%)
+0.80
(0.26%)

テーマ株 アクセスランキング

 
テーマ 株価 アクセス数 1週間比 1ヶ月比 前日比 銘柄
1米国ソフトウェア企業米国ソフ... 383 -2.16%+11.91% -1.42%31社
2半導体半導体 380 -0.05%+0.82% +2.90%24社
3AIAI 366 -1.50%+3.99% -0.69%50社
4バリュー株バリュー株 360 -2.17%-3.63% -0.43%43社
5食肉食肉 356 -0.47%-7.57% -0.64%10社