日経平均(9/2)(15:45)

42,310.49

+121.70(+0.29%)

上昇予想
9/2
上昇予想
ドル円(9/2)(06:15)

148.33

+1.16(+0.79%)

円安予想
9/2
円安予想
NYダウ(9/2)(05:49)

45,295.81

-249.07(-0.55%)

下落予想
9/2
下落予想

ホットトピック

銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

2021年IPO 関連銘柄(8/29)

過去30日 株価変動率

Loading...

平均騰落率

週間 -1.32%
月間 7.55%

中央値パフォーマンス

週間 0.04%
月間 4.85%
注目銘柄 AveannaHealthcareHoldings (+99.00%)
関連テーマ ソフト・システム開発 , 住宅関連 , インターネット広告関連 , 医療機器
銘柄名称 株価 前日比(%) 1週間比 1ヶ月比
1 AFRM AffirmHoldingsInc 88.46 +8.47
(10.59%)		 +8.97
(11.28%)		 +20.50
(30.16%)
2 LDI ローンデポ 2.14 +0.10
(4.90%)		 +0.12
(5.94%)		 +0.40
(22.99%)
3 ABOS アキューメン・ファーマシューティカルズ 1.36 +0.05
(3.82%)		 -0.17
(-11.11%)		 -0.02
(-1.45%)
4 DSP ViantTechnologyInc 10.40 +0.37
(3.69%)		 +0.12
(1.17%)		 -3.64
(-25.93%)
5 AGFY AgrifyCorp 47.12 +1.24
(2.70%)		 +18.22
(63.04%)		 +22.17
(88.86%)
6 BVS BioventusInc 7.40 +0.15
(2.07%)		 -0.24
(-3.14%)		 +0.86
(13.15%)
7 AVAH AveannaHealthcareHoldings 8.00 +0.16
(2.04%)		 +0.53
(7.10%)		 +3.98
(99.00%)
8 DRVN DrivenBrandsHoldingsInc 18.42 +0.27
(1.49%)		 +0.17
(0.93%)		 +1.54
(9.12%)
9 EVCM EverCommerceInc 11.55 +0.15
(1.32%)		 +0.01
(0.09%)		 +0.25
(2.21%)
10 AGL agilonhealthInc 1.28 +0.01
(0.79%)		 -0.05
(-3.76%)		 -0.65
(-33.68%)
11 COMP CompassInc 9.08 +0.06
(0.67%)		 -0.21
(-2.26%)		 +1.71
(23.20%)
12 HOOD RobinhoodMarketsInc 104.03 +0.34
(0.33%)		 -5.29
(-4.84%)		 +0.71
(0.69%)
13 ALHC AlignmentHealthcareInc 16.36 +0.04
(0.25%)		 +0.52
(3.28%)		 +4.58
(38.88%)
14 KARO KaroooooLtd 52.66 +0.13
(0.24%)		 +1.66
(3.26%)		 +5.84
(12.49%)
15 EBET EsportsTechnologiesInc 0.00 0.00
(0.00%)		 0.00
(0.00%)		 0.00
(0.00%)
16 CPNG CoupangInc 28.58 -0.05
(-0.17%)		 -0.17
(-0.59%)		 -1.25
(-4.19%)
17 ACVA ACVAuctionsInc 11.66 -0.03
(-0.26%)		 -0.49
(-4.03%)		 -2.43
(-17.25%)
18 ALKT AlkamiTechnologyInc 25.60 -0.09
(-0.35%)		 +0.32
(1.27%)		 -1.02
(-3.83%)
19 CVRX CVRx 7.85 -0.03
(-0.38%)		 +0.05
(0.64%)		 -0.41
(-4.96%)
20 DNUT クリスピー・クリーム 3.55 -0.02
(-0.42%)		 -0.15
(-4.05%)		 -0.23
(-6.08%)
＼【PR】人気株最大10万円相当のチャンス／
21 DFH DreamFindersHomesInc 27.79 -0.12
(-0.43%)		 -1.87
(-6.30%)		 +0.52
(1.91%)
22 CURV トリッド・ホールディングス 2.18 -0.01
(-0.46%)		 -0.10
(-4.39%)		 -0.44
(-16.79%)
23 LZ Legalzoom.comInc 11.08 -0.07
(-0.63%)		 +0.10
(0.91%)		 +1.91
(20.83%)
24 DOCS DoximityInc 67.94 -0.45
(-0.66%)		 +0.20
(0.30%)		 +8.24
(13.80%)
25 HAYW HaywardHoldingsInc 16.08 -0.12
(-0.74%)		 -0.48
(-2.90%)		 +1.12
(7.49%)
26 CRCT CricutInc 5.70 -0.05
(-0.87%)		 -0.32
(-5.32%)		 +0.52
(10.04%)
27 INTA IntappInc 45.99 -0.43
(-0.93%)		 +3.17
(7.40%)		 +5.08
(12.42%)
28 COUR CourseraInc 11.50 -0.11
(-0.95%)		 +0.12
(1.05%)		 -0.51
(-4.25%)
29 APP AppLovinCorp 478.59 -5.16
(-1.07%)		 +36.91
(8.36%)		 +116.96
(32.34%)
30 COIN CoinbaseGlobalInc 304.54 -3.93
(-1.27%)		 -15.31
(-4.79%)		 -66.90
(-18.01%)
31 IAS IntegralAdScienceHolding 8.99 -0.15
(-1.64%)		 -0.26
(-2.81%)		 +0.89
(10.99%)
32 GLBE GlobaleOnlineLtd 33.46 -0.72
(-2.11%)		 +0.18
(0.54%)		 -0.72
(-2.11%)
33 DOCN DigitaloceanHoldingsInc 32.62 -0.74
(-2.22%)		 +1.09
(3.46%)		 +4.16
(14.62%)
34 EEIQ EliteEducationGroupIntern 0.53 -0.03
(-4.56%)		 -0.71
(-57.60%)		 -0.10
(-16.16%)
35 EZGO EzgoTechnologiesLtd 0.20 -0.01
(-4.73%)		 -0.17
(-46.68%)		 -0.18
(-47.82%)
36 FTCI FTCSolarInc 6.25 -0.34
(-5.16%)		 -0.20
(-3.10%)		 +0.51
(8.98%)

テーマ株　アクセスランキング

　
テーマ 株価 アクセス数 1週間比 1ヶ月比 前日比 銘柄
1金金 3,216 -1.26%+5.81% +0.58%22社
2AIAI 3,160 -0.01%-1.90% -1.43%52社
3バリュー株バリュー株 3,126 -0.55%+3.03% -0.50%43社
4データセンターデータセ... 3,084 +0.11%-0.28% -1.38%31社
5米国住宅建設米国住宅建設 2,967 -3.50%+9.23% -0.56%33社
もっと見る »