時系列データ ドル円(USD/JPY)

to
日付 始値 高値 安値 終値 前日比 前日比%
2024/09/19 142.27 143.94 141.87 142.61 +0.31 0.22%
2024/09/18 142.40 142.70 140.43 142.30 -0.10 -0.07%
2024/09/17 140.61 142.46 140.31 142.40 +1.81 1.29%
2024/09/16 140.66 140.90 139.56 140.59 -0.26 -0.18%
2024/09/13 141.81 141.86 140.27 140.85 -0.98 -0.69%
2024/09/12 142.36 143.03 141.71 141.83 -0.54 -0.38%
2024/09/11 142.43 142.54 140.69 142.37 -0.08 -0.06%
2024/09/10 143.14 143.71 142.20 142.45 -0.71 -0.50%
2024/09/09 142.12 143.79 141.93 143.16 +0.89 0.63%
2024/09/06 143.44 143.99 141.76 142.27 -1.19 -0.83%
2024/09/05 143.73 144.22 142.83 143.46 -0.26 -0.18%
2024/09/04 145.47 145.55 143.69 143.72 -1.75 -1.20%
2024/09/03 146.89 147.20 145.14 145.47 -1.43 -0.97%
2024/09/02 146.07 147.17 145.77 146.90 +0.69 0.47%
2024/08/30 144.98 146.24 144.64 146.21 +1.21 0.83%
2024/08/29 144.58 145.55 144.21 145.00 +0.40 0.28%
2024/08/28 143.93 145.03 143.67 144.60 +0.65 0.45%
2024/08/27 144.52 145.17 143.91 143.95 -0.57 -0.39%
2024/08/26 144.16 144.65 143.43 144.52 +0.13 0.09%
2024/08/23 146.28 146.47 144.04 144.39 -1.91 -1.31%